
خوش آمدید
نمودار دوره
نماد والبر
IRO1ALBZ0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.933 |
آخرین نرخ | 5,640.0 |
کمترین نرخ | 17.9 |
بیشترین نرخ | 10,890.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 48.2 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 5,640.0 | 2,306,965 |
1401/11/10 | 5,630.0 | 2,764,580 |
1401/11/09 | 5,620.0 | 10,973,314 |
1401/11/08 | 5,970.0 | 5,517,925 |
1401/11/05 | 6,130.0 | 6,813,261 |
1401/11/04 | 6,320.0 | 7,137,132 |
1401/11/03 | 6,330.0 | 13,196,540 |
1401/11/02 | 6,250.0 | 3,141,724 |
1401/11/01 | 6,270.0 | 6,137,019 |
1401/10/28 | 6,330.0 | 4,394,444 |
1401/10/27 | 6,300.0 | 5,291,434 |
1401/10/26 | 6,290.0 | 11,840,788 |
1401/10/25 | 6,020.0 | 0 |
1401/10/24 | 6,020.0 | 5,868,296 |
1401/10/21 | 5,870.0 | 3,860,034 |
1401/10/20 | 5,850.0 | 4,784,977 |
1401/10/19 | 5,770.0 | 6,942,644 |
1401/10/18 | 5,700.0 | 4,563,934 |
1401/10/17 | 5,610.0 | 3,633,240 |
1401/10/14 | 5,540.0 | 2,465,767 |
1401/10/13 | 5,600.0 | 2,928,603 |
1401/10/12 | 5,610.0 | 3,157,856 |
1401/10/11 | 5,590.0 | 3,155,019 |
1401/10/10 | 5,660.0 | 8,026,210 |
1401/10/07 | 5,990.0 | 8,210,202 |
1401/10/05 | 5,750.0 | 9,793,058 |
1401/10/04 | 5,420.0 | 16,157,753 |
1401/10/03 | 5,390.0 | 6,908,094 |
1401/09/30 | 5,091.0 | 3,546,435 |
1401/09/29 | 5,006.0 | 5,546,003 |
1401/09/28 | 4,897.0 | 13,804,779 |
1401/09/27 | 4,895.0 | 2,882,810 |
1401/09/26 | 4,854.0 | 5,912,388 |
1401/09/23 | 4,785.0 | 4,015,583 |
1401/09/22 | 4,677.0 | 2,415,230 |
1401/09/21 | 4,634.0 | 1,902,656 |
1401/09/20 | 4,623.0 | 1,536,407 |
1401/09/19 | 4,630.0 | 4,911,477 |
1401/09/16 | 4,667.0 | 1,873,968 |
1401/09/15 | 4,674.0 | 2,124,954 |
1401/09/14 | 4,690.0 | 1,533,091 |
1401/09/13 | 4,711.0 | 1,211,896 |
1401/09/12 | 4,705.0 | 2,514,712 |
1401/09/09 | 4,676.0 | 24,160,163 |
1401/09/08 | 4,662.0 | 25,000,812 |
1401/09/07 | 4,651.0 | 1,633,596 |
1401/09/06 | 4,680.0 | 2,098,747 |
1401/09/05 | 4,701.0 | 1,089,954 |
1401/09/02 | 4,707.0 | 1,535,891 |
1401/09/01 | 4,723.0 | 1,222,076 |
1401/08/30 | 4,716.0 | 1,890,635 |
1401/08/29 | 4,734.0 | 1,432,779 |
1401/08/28 | 4,706.0 | 1,151,450 |
1401/08/25 | 4,692.0 | 3,654,335 |
1401/08/24 | 4,570.0 | 1,393,211 |
1401/08/23 | 4,566.0 | 2,736,525 |
1401/08/22 | 4,527.0 | 2,787,100 |
1401/08/21 | 4,527.0 | 4,101,695 |
1401/08/18 | 4,393.0 | 1,797,217 |
1401/08/17 | 4,351.0 | 1,915,472 |
1401/08/16 | 4,319.0 | 2,903,030 |
1401/08/15 | 4,174.0 | 1,168,451 |
1401/08/14 | 4,147.0 | 2,507,642 |
1401/08/11 | 4,070.0 | 1,470,875 |
1401/08/10 | 4,064.0 | 2,527,464 |
1401/08/09 | 4,052.0 | 1,177,288 |
1401/08/08 | 4,037.0 | 5,235,949 |
1401/08/07 | 3,912.0 | 4,538,105 |
1401/08/04 | 3,930.0 | 3,507,215 |
1401/08/03 | 3,979.0 | 1,578,675 |
1401/08/02 | 3,993.0 | 3,351,399 |
1401/08/01 | 4,002.0 | 1,662,785 |
1401/07/30 | 4,005.0 | 1,882,578 |
1401/07/27 | 4,007.0 | 1,293,393 |
1401/07/26 | 4,008.0 | 2,020,166 |
1401/07/25 | 4,015.0 | 1,751,194 |
1401/07/24 | 4,021.0 | 2,593,818 |
1401/07/23 | 4,038.0 | 1,641,859 |
1401/07/20 | 4,043.0 | 1,114,750 |
1401/07/19 | 4,045.0 | 1,970,141 |
1401/07/18 | 4,043.0 | 2,260,798 |
1401/07/17 | 4,053.0 | 4,348,573 |
1401/07/16 | 4,092.0 | 3,532,914 |
1401/07/12 | 4,079.0 | 1,239,644 |
1401/07/11 | 4,085.0 | 1,584,827 |
1401/07/10 | 4,086.0 | 3,086,823 |
1401/07/09 | 4,090.0 | 3,337,591 |
1401/07/06 | 4,116.0 | 2,163,197 |
1401/07/04 | 4,096.0 | 1,472,253 |
1401/07/02 | 4,089.0 | 5,686,270 |