نسبت شارپ	0.897
آخرین نرخ	4,116.0
کمترین نرخ	17.9
بیشترین نرخ	10,890.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/05
ریزش (٪)	62.2
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,116.0	2,163,197
1401/07/04	4,096.0	1,472,253
1401/07/02	4,089.0	5,686,270
1401/06/30	4,127.0	2,265,387
1401/06/29	4,136.0	2,005,074
1401/06/28	4,149.0	3,670,255
1401/06/27	4,148.0	4,694,425
1401/06/23	4,267.0	1,704,191
1401/06/22	4,294.0	1,509,179
1401/06/21	4,316.0	2,256,339
1401/06/20	4,373.0	3,855,326
1401/06/19	4,476.0	1,451,354
1401/06/16	4,502.0	2,169,802
1401/06/15	4,507.0	5,160,315
1401/06/14	4,514.0	4,400,447
1401/06/13	4,503.0	3,436,617
1401/06/12	4,495.0	10,417,637
1401/06/09	4,503.0	1,214,391
1401/06/08	4,500.0	1,759,111
1401/06/07	4,497.0	3,695,562
1401/06/06	4,501.0	4,878,668
1401/06/05	4,552.0	9,641,944
1401/06/02	4,471.0	26,477,947
1401/06/01	4,219.0	1,374,906
1401/05/31	4,197.0	2,287,086
1401/05/30	4,181.0	1,589,934
1401/05/29	4,180.0	2,797,231
1401/05/26	4,186.0	1,646,770
1401/05/25	4,167.0	0
1401/05/24	4,167.0	0
1401/05/23	4,167.0	0
1401/05/22	4,167.0	0
1401/05/19	4,167.0	0
1401/05/18	4,167.0	3,770,031
1401/05/15	4,154.0	3,816,205
1401/05/12	4,154.0	746,330
1401/05/11	4,141.0	1,236,379
1401/05/10	4,121.4	2,277,107
1401/05/09	4,049.8	2,434,543
1401/05/08	4,095.4	1,726,688
1401/05/05	4,108.4	1,241,081
1401/05/04	4,095.4	1,788,533
1401/05/03	4,101.9	5,921,223
1401/05/02	4,232.1	4,454,624
1401/05/01	4,355.8	2,398,907
1401/04/29	4,375.4	3,961,576
1401/04/28	4,401.4	3,678,062
1401/04/26	4,544.6	8,258,336
1401/04/25	4,694.4	10,192,320
1401/04/22	4,433.9	1,793,053
1401/04/21	4,414.4	7,745,008
1401/04/20	4,577.2	2,260,343
1401/04/18	4,629.3	3,531,444
1401/04/15	4,642.3	2,878,923
1401/04/14	4,674.9	2,968,488
1401/04/13	4,681.4	2,015,662
1401/04/12	4,661.8	3,450,219
1401/04/11	4,655.3	1,796,537
1401/04/08	4,668.3	5,190,264
1401/04/07	4,726.9	2,046,951
1401/04/06	4,707.4	6,416,467
1401/04/05	4,661.8	5,028,454
1401/04/04	4,668.3	7,998,720
1401/04/01	4,831.1	5,272,378
1401/03/31	5,104.6	0
1401/03/30	5,104.6	0
1401/03/29	5,104.6	0
1401/03/28	5,104.6	0
1401/03/25	5,104.6	0
1401/03/24	5,104.6	0
1401/03/23	5,104.6	0
1401/03/22	5,104.6	10,740,319
1401/03/21	5,176.9	9,302,354
1401/03/18	5,128.7	11,291,277
1401/03/17	4,899.7	12,799,007
1401/03/16	4,929.8	18,176,194
1401/03/11	4,791.2	12,894,447
1401/03/10	4,586.3	4,310,680
1401/03/09	4,550.1	6,406,726
1401/03/08	4,538.1	8,034,501
1401/03/07	4,483.8	5,846,441
1401/03/04	4,501.9	6,932,933
1401/03/03	4,254.8	6,966,870
1401/03/02	4,291.0	6,147,168
1401/03/01	4,423.6	4,140,133
1401/02/31	4,417.5	2,749,776
1401/02/28	4,447.7	5,258,230
1401/02/27	4,610.4	6,534,645
1401/02/26	4,688.7	5,260,418
1401/02/25	4,749.0	11,133,356