بررسی سرمایه گذاری البرز(هلدینگ (والبر)

نمودار دوره

نماد والبر

IRO1ALBZ0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.897
آخرین نرخ 4,116.0
کمترین نرخ 17.9
بیشترین نرخ 10,890.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 62.2
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,116.0 2,163,197
1401/07/04 4,096.0 1,472,253
1401/07/02 4,089.0 5,686,270
1401/06/30 4,127.0 2,265,387
1401/06/29 4,136.0 2,005,074
1401/06/28 4,149.0 3,670,255
1401/06/27 4,148.0 4,694,425
1401/06/23 4,267.0 1,704,191
1401/06/22 4,294.0 1,509,179
1401/06/21 4,316.0 2,256,339
1401/06/20 4,373.0 3,855,326
1401/06/19 4,476.0 1,451,354
1401/06/16 4,502.0 2,169,802
1401/06/15 4,507.0 5,160,315
1401/06/14 4,514.0 4,400,447
1401/06/13 4,503.0 3,436,617
1401/06/12 4,495.0 10,417,637
1401/06/09 4,503.0 1,214,391
1401/06/08 4,500.0 1,759,111
1401/06/07 4,497.0 3,695,562
1401/06/06 4,501.0 4,878,668
1401/06/05 4,552.0 9,641,944
1401/06/02 4,471.0 26,477,947
1401/06/01 4,219.0 1,374,906
1401/05/31 4,197.0 2,287,086
1401/05/30 4,181.0 1,589,934
1401/05/29 4,180.0 2,797,231
1401/05/26 4,186.0 1,646,770
1401/05/25 4,167.0 0
1401/05/24 4,167.0 0
1401/05/23 4,167.0 0
1401/05/22 4,167.0 0
1401/05/19 4,167.0 0
1401/05/18 4,167.0 3,770,031
1401/05/15 4,154.0 3,816,205
1401/05/12 4,154.0 746,330
1401/05/11 4,141.0 1,236,379
1401/05/10 4,121.4 2,277,107
1401/05/09 4,049.8 2,434,543
1401/05/08 4,095.4 1,726,688
1401/05/05 4,108.4 1,241,081
1401/05/04 4,095.4 1,788,533
1401/05/03 4,101.9 5,921,223
1401/05/02 4,232.1 4,454,624
1401/05/01 4,355.8 2,398,907
1401/04/29 4,375.4 3,961,576
1401/04/28 4,401.4 3,678,062
1401/04/26 4,544.6 8,258,336
1401/04/25 4,694.4 10,192,320
1401/04/22 4,433.9 1,793,053
1401/04/21 4,414.4 7,745,008
1401/04/20 4,577.2 2,260,343
1401/04/18 4,629.3 3,531,444
1401/04/15 4,642.3 2,878,923
1401/04/14 4,674.9 2,968,488
1401/04/13 4,681.4 2,015,662
1401/04/12 4,661.8 3,450,219
1401/04/11 4,655.3 1,796,537
1401/04/08 4,668.3 5,190,264
1401/04/07 4,726.9 2,046,951
1401/04/06 4,707.4 6,416,467
1401/04/05 4,661.8 5,028,454
1401/04/04 4,668.3 7,998,720
1401/04/01 4,831.1 5,272,378
1401/03/31 5,104.6 0
1401/03/30 5,104.6 0
1401/03/29 5,104.6 0
1401/03/28 5,104.6 0
1401/03/25 5,104.6 0
1401/03/24 5,104.6 0
1401/03/23 5,104.6 0
1401/03/22 5,104.6 10,740,319
1401/03/21 5,176.9 9,302,354
1401/03/18 5,128.7 11,291,277
1401/03/17 4,899.7 12,799,007
1401/03/16 4,929.8 18,176,194
1401/03/11 4,791.2 12,894,447
1401/03/10 4,586.3 4,310,680
1401/03/09 4,550.1 6,406,726
1401/03/08 4,538.1 8,034,501
1401/03/07 4,483.8 5,846,441
1401/03/04 4,501.9 6,932,933
1401/03/03 4,254.8 6,966,870
1401/03/02 4,291.0 6,147,168
1401/03/01 4,423.6 4,140,133
1401/02/31 4,417.5 2,749,776
1401/02/28 4,447.7 5,258,230
1401/02/27 4,610.4 6,534,645
1401/02/26 4,688.7 5,260,418
1401/02/25 4,749.0 11,133,356