نسبت شارپ	0.933
آخرین نرخ	5,640.0
کمترین نرخ	17.9
بیشترین نرخ	10,890.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/05
ریزش (٪)	48.2
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	5,640.0	2,306,965
1401/11/10	5,630.0	2,764,580
1401/11/09	5,620.0	10,973,314
1401/11/08	5,970.0	5,517,925
1401/11/05	6,130.0	6,813,261
1401/11/04	6,320.0	7,137,132
1401/11/03	6,330.0	13,196,540
1401/11/02	6,250.0	3,141,724
1401/11/01	6,270.0	6,137,019
1401/10/28	6,330.0	4,394,444
1401/10/27	6,300.0	5,291,434
1401/10/26	6,290.0	11,840,788
1401/10/25	6,020.0	0
1401/10/24	6,020.0	5,868,296
1401/10/21	5,870.0	3,860,034
1401/10/20	5,850.0	4,784,977
1401/10/19	5,770.0	6,942,644
1401/10/18	5,700.0	4,563,934
1401/10/17	5,610.0	3,633,240
1401/10/14	5,540.0	2,465,767
1401/10/13	5,600.0	2,928,603
1401/10/12	5,610.0	3,157,856
1401/10/11	5,590.0	3,155,019
1401/10/10	5,660.0	8,026,210
1401/10/07	5,990.0	8,210,202
1401/10/05	5,750.0	9,793,058
1401/10/04	5,420.0	16,157,753
1401/10/03	5,390.0	6,908,094
1401/09/30	5,091.0	3,546,435
1401/09/29	5,006.0	5,546,003
1401/09/28	4,897.0	13,804,779
1401/09/27	4,895.0	2,882,810
1401/09/26	4,854.0	5,912,388
1401/09/23	4,785.0	4,015,583
1401/09/22	4,677.0	2,415,230
1401/09/21	4,634.0	1,902,656
1401/09/20	4,623.0	1,536,407
1401/09/19	4,630.0	4,911,477
1401/09/16	4,667.0	1,873,968
1401/09/15	4,674.0	2,124,954
1401/09/14	4,690.0	1,533,091
1401/09/13	4,711.0	1,211,896
1401/09/12	4,705.0	2,514,712
1401/09/09	4,676.0	24,160,163
1401/09/08	4,662.0	25,000,812
1401/09/07	4,651.0	1,633,596
1401/09/06	4,680.0	2,098,747
1401/09/05	4,701.0	1,089,954
1401/09/02	4,707.0	1,535,891
1401/09/01	4,723.0	1,222,076
1401/08/30	4,716.0	1,890,635
1401/08/29	4,734.0	1,432,779
1401/08/28	4,706.0	1,151,450
1401/08/25	4,692.0	3,654,335
1401/08/24	4,570.0	1,393,211
1401/08/23	4,566.0	2,736,525
1401/08/22	4,527.0	2,787,100
1401/08/21	4,527.0	4,101,695
1401/08/18	4,393.0	1,797,217
1401/08/17	4,351.0	1,915,472
1401/08/16	4,319.0	2,903,030
1401/08/15	4,174.0	1,168,451
1401/08/14	4,147.0	2,507,642
1401/08/11	4,070.0	1,470,875
1401/08/10	4,064.0	2,527,464
1401/08/09	4,052.0	1,177,288
1401/08/08	4,037.0	5,235,949
1401/08/07	3,912.0	4,538,105
1401/08/04	3,930.0	3,507,215
1401/08/03	3,979.0	1,578,675
1401/08/02	3,993.0	3,351,399
1401/08/01	4,002.0	1,662,785
1401/07/30	4,005.0	1,882,578
1401/07/27	4,007.0	1,293,393
1401/07/26	4,008.0	2,020,166
1401/07/25	4,015.0	1,751,194
1401/07/24	4,021.0	2,593,818
1401/07/23	4,038.0	1,641,859
1401/07/20	4,043.0	1,114,750
1401/07/19	4,045.0	1,970,141
1401/07/18	4,043.0	2,260,798
1401/07/17	4,053.0	4,348,573
1401/07/16	4,092.0	3,532,914
1401/07/12	4,079.0	1,239,644
1401/07/11	4,085.0	1,584,827
1401/07/10	4,086.0	3,086,823
1401/07/09	4,090.0	3,337,591
1401/07/06	4,116.0	2,163,197
1401/07/04	4,096.0	1,472,253
1401/07/02	4,089.0	5,686,270