نسبت شارپ	0.962
آخرین نرخ	7,570.0
کمترین نرخ	17.9
بیشترین نرخ	10,890.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	30.5
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,570.0	5,738,109
1402/03/13	7,350.0	3,677,478
1402/03/10	7,310.0	7,589,758
1402/03/09	7,200.0	9,474,419
1402/03/08	6,990.0	4,765,249
1402/03/07	6,940.0	9,295,834
1402/03/06	7,420.0	5,079,261
1402/03/03	7,460.0	8,766,691
1402/03/02	7,480.0	15,265,624
1402/03/01	7,500.0	5,435,596
1402/02/31	7,440.0	5,665,297
1402/02/30	7,310.0	11,174,408
1402/02/27	7,490.0	6,336,190
1402/02/25	7,350.0	24,436,449
1402/02/24	6,990.0	27,396,037
1402/02/23	6,760.0	14,877,107
1402/02/20	7,040.0	15,452,885
1402/02/19	7,380.0	12,772,387
1402/02/18	7,380.0	23,383,361
1402/02/17	7,900.0	27,179,886
1402/02/16	8,430.0	48,177,692
1402/02/13	8,430.0	19,817,499
1402/02/12	8,550.0	29,009,626
1402/02/11	8,430.0	11,217,422
1402/02/10	8,340.0	24,125,002
1402/02/09	8,300.0	25,071,960
1402/02/06	8,400.0	33,820,358
1402/02/05	8,460.0	80,078,124
1402/02/04	7,960.0	8,570,640
1402/01/30	8,070.0	15,178,877
1402/01/29	8,250.0	19,472,085
1402/01/28	8,100.0	16,499,850
1402/01/27	8,140.0	37,015,358
1402/01/26	8,050.0	59,458,870
1402/01/22	7,570.0	8,338,836
1402/01/21	7,720.0	20,075,517
1402/01/20	7,740.0	15,913,139
1402/01/19	7,470.0	34,057,641
1402/01/16	7,010.0	9,799,993
1402/01/15	6,890.0	10,385,466
1402/01/14	6,730.0	14,177,648
1402/01/09	6,680.0	9,424,548
1402/01/08	6,620.0	19,581,633
1402/01/07	6,490.0	3,519,395
1402/01/06	6,410.0	5,254,941
1402/01/05	6,400.0	3,766,994
1401/12/28	6,380.0	6,588,250
1401/12/27	6,340.0	17,494,930
1401/12/24	5,950.0	1,810,084
1401/12/23	5,890.0	3,768,391
1401/12/22	5,900.0	2,244,274
1401/12/21	5,910.0	5,327,105
1401/12/20	6,080.0	45,406,348
1401/12/16	6,070.0	2,757,328
1401/12/15	6,030.0	3,811,954
1401/12/14	6,070.0	3,420,136
1401/12/13	6,090.0	2,691,476
1401/12/10	6,150.0	4,606,736
1401/12/09	6,270.0	4,501,291
1401/12/08	6,290.0	5,925,034
1401/12/07	6,410.0	5,927,153
1401/12/06	6,410.0	9,120,862
1401/12/03	6,010.0	5,161,051
1401/12/02	5,790.0	7,701,510
1401/12/01	5,470.0	4,118,412
1401/11/30	5,300.0	3,453,919
1401/11/26	5,390.0	2,603,552
1401/11/25	5,470.0	3,610,046
1401/11/24	5,620.0	1,865,045
1401/11/23	5,650.0	2,114,595
1401/11/19	5,690.0	1,453,060
1401/11/18	5,690.0	1,988,971
1401/11/17	5,670.0	3,207,166
1401/11/16	5,640.0	2,433,546
1401/11/12	5,640.0	1,516,514
1401/11/11	5,640.0	2,306,965
1401/11/10	5,630.0	2,764,580
1401/11/09	5,620.0	10,973,314
1401/11/08	5,970.0	5,517,925
1401/11/05	6,130.0	6,813,261
1401/11/04	6,320.0	7,137,132
1401/11/03	6,330.0	13,196,540
1401/11/02	6,250.0	3,141,724
1401/11/01	6,270.0	6,137,019
1401/10/28	6,330.0	4,394,444
1401/10/27	6,300.0	5,291,434
1401/10/26	6,290.0	11,840,788
1401/10/25	6,020.0	0
1401/10/24	6,020.0	5,868,296
1401/10/21	5,870.0	3,860,034