
خوش آمدید
نمودار دوره
نماد والبر
IRO1ALBZ0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.962 |
آخرین نرخ | 7,570.0 |
کمترین نرخ | 17.9 |
بیشترین نرخ | 10,890.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 30.5 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,570.0 | 5,738,109 |
1402/03/13 | 7,350.0 | 3,677,478 |
1402/03/10 | 7,310.0 | 7,589,758 |
1402/03/09 | 7,200.0 | 9,474,419 |
1402/03/08 | 6,990.0 | 4,765,249 |
1402/03/07 | 6,940.0 | 9,295,834 |
1402/03/06 | 7,420.0 | 5,079,261 |
1402/03/03 | 7,460.0 | 8,766,691 |
1402/03/02 | 7,480.0 | 15,265,624 |
1402/03/01 | 7,500.0 | 5,435,596 |
1402/02/31 | 7,440.0 | 5,665,297 |
1402/02/30 | 7,310.0 | 11,174,408 |
1402/02/27 | 7,490.0 | 6,336,190 |
1402/02/25 | 7,350.0 | 24,436,449 |
1402/02/24 | 6,990.0 | 27,396,037 |
1402/02/23 | 6,760.0 | 14,877,107 |
1402/02/20 | 7,040.0 | 15,452,885 |
1402/02/19 | 7,380.0 | 12,772,387 |
1402/02/18 | 7,380.0 | 23,383,361 |
1402/02/17 | 7,900.0 | 27,179,886 |
1402/02/16 | 8,430.0 | 48,177,692 |
1402/02/13 | 8,430.0 | 19,817,499 |
1402/02/12 | 8,550.0 | 29,009,626 |
1402/02/11 | 8,430.0 | 11,217,422 |
1402/02/10 | 8,340.0 | 24,125,002 |
1402/02/09 | 8,300.0 | 25,071,960 |
1402/02/06 | 8,400.0 | 33,820,358 |
1402/02/05 | 8,460.0 | 80,078,124 |
1402/02/04 | 7,960.0 | 8,570,640 |
1402/01/30 | 8,070.0 | 15,178,877 |
1402/01/29 | 8,250.0 | 19,472,085 |
1402/01/28 | 8,100.0 | 16,499,850 |
1402/01/27 | 8,140.0 | 37,015,358 |
1402/01/26 | 8,050.0 | 59,458,870 |
1402/01/22 | 7,570.0 | 8,338,836 |
1402/01/21 | 7,720.0 | 20,075,517 |
1402/01/20 | 7,740.0 | 15,913,139 |
1402/01/19 | 7,470.0 | 34,057,641 |
1402/01/16 | 7,010.0 | 9,799,993 |
1402/01/15 | 6,890.0 | 10,385,466 |
1402/01/14 | 6,730.0 | 14,177,648 |
1402/01/09 | 6,680.0 | 9,424,548 |
1402/01/08 | 6,620.0 | 19,581,633 |
1402/01/07 | 6,490.0 | 3,519,395 |
1402/01/06 | 6,410.0 | 5,254,941 |
1402/01/05 | 6,400.0 | 3,766,994 |
1401/12/28 | 6,380.0 | 6,588,250 |
1401/12/27 | 6,340.0 | 17,494,930 |
1401/12/24 | 5,950.0 | 1,810,084 |
1401/12/23 | 5,890.0 | 3,768,391 |
1401/12/22 | 5,900.0 | 2,244,274 |
1401/12/21 | 5,910.0 | 5,327,105 |
1401/12/20 | 6,080.0 | 45,406,348 |
1401/12/16 | 6,070.0 | 2,757,328 |
1401/12/15 | 6,030.0 | 3,811,954 |
1401/12/14 | 6,070.0 | 3,420,136 |
1401/12/13 | 6,090.0 | 2,691,476 |
1401/12/10 | 6,150.0 | 4,606,736 |
1401/12/09 | 6,270.0 | 4,501,291 |
1401/12/08 | 6,290.0 | 5,925,034 |
1401/12/07 | 6,410.0 | 5,927,153 |
1401/12/06 | 6,410.0 | 9,120,862 |
1401/12/03 | 6,010.0 | 5,161,051 |
1401/12/02 | 5,790.0 | 7,701,510 |
1401/12/01 | 5,470.0 | 4,118,412 |
1401/11/30 | 5,300.0 | 3,453,919 |
1401/11/26 | 5,390.0 | 2,603,552 |
1401/11/25 | 5,470.0 | 3,610,046 |
1401/11/24 | 5,620.0 | 1,865,045 |
1401/11/23 | 5,650.0 | 2,114,595 |
1401/11/19 | 5,690.0 | 1,453,060 |
1401/11/18 | 5,690.0 | 1,988,971 |
1401/11/17 | 5,670.0 | 3,207,166 |
1401/11/16 | 5,640.0 | 2,433,546 |
1401/11/12 | 5,640.0 | 1,516,514 |
1401/11/11 | 5,640.0 | 2,306,965 |
1401/11/10 | 5,630.0 | 2,764,580 |
1401/11/09 | 5,620.0 | 10,973,314 |
1401/11/08 | 5,970.0 | 5,517,925 |
1401/11/05 | 6,130.0 | 6,813,261 |
1401/11/04 | 6,320.0 | 7,137,132 |
1401/11/03 | 6,330.0 | 13,196,540 |
1401/11/02 | 6,250.0 | 3,141,724 |
1401/11/01 | 6,270.0 | 6,137,019 |
1401/10/28 | 6,330.0 | 4,394,444 |
1401/10/27 | 6,300.0 | 5,291,434 |
1401/10/26 | 6,290.0 | 11,840,788 |
1401/10/25 | 6,020.0 | 0 |
1401/10/24 | 6,020.0 | 5,868,296 |
1401/10/21 | 5,870.0 | 3,860,034 |