بررسی سرمایه گذاری البرز(هلدینگ (والبر)

نمودار دوره

نماد والبر

IRO1ALBZ0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.962
آخرین نرخ 7,570.0
کمترین نرخ 17.9
بیشترین نرخ 10,890.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 30.5
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,570.0 5,738,109
1402/03/13 7,350.0 3,677,478
1402/03/10 7,310.0 7,589,758
1402/03/09 7,200.0 9,474,419
1402/03/08 6,990.0 4,765,249
1402/03/07 6,940.0 9,295,834
1402/03/06 7,420.0 5,079,261
1402/03/03 7,460.0 8,766,691
1402/03/02 7,480.0 15,265,624
1402/03/01 7,500.0 5,435,596
1402/02/31 7,440.0 5,665,297
1402/02/30 7,310.0 11,174,408
1402/02/27 7,490.0 6,336,190
1402/02/25 7,350.0 24,436,449
1402/02/24 6,990.0 27,396,037
1402/02/23 6,760.0 14,877,107
1402/02/20 7,040.0 15,452,885
1402/02/19 7,380.0 12,772,387
1402/02/18 7,380.0 23,383,361
1402/02/17 7,900.0 27,179,886
1402/02/16 8,430.0 48,177,692
1402/02/13 8,430.0 19,817,499
1402/02/12 8,550.0 29,009,626
1402/02/11 8,430.0 11,217,422
1402/02/10 8,340.0 24,125,002
1402/02/09 8,300.0 25,071,960
1402/02/06 8,400.0 33,820,358
1402/02/05 8,460.0 80,078,124
1402/02/04 7,960.0 8,570,640
1402/01/30 8,070.0 15,178,877
1402/01/29 8,250.0 19,472,085
1402/01/28 8,100.0 16,499,850
1402/01/27 8,140.0 37,015,358
1402/01/26 8,050.0 59,458,870
1402/01/22 7,570.0 8,338,836
1402/01/21 7,720.0 20,075,517
1402/01/20 7,740.0 15,913,139
1402/01/19 7,470.0 34,057,641
1402/01/16 7,010.0 9,799,993
1402/01/15 6,890.0 10,385,466
1402/01/14 6,730.0 14,177,648
1402/01/09 6,680.0 9,424,548
1402/01/08 6,620.0 19,581,633
1402/01/07 6,490.0 3,519,395
1402/01/06 6,410.0 5,254,941
1402/01/05 6,400.0 3,766,994
1401/12/28 6,380.0 6,588,250
1401/12/27 6,340.0 17,494,930
1401/12/24 5,950.0 1,810,084
1401/12/23 5,890.0 3,768,391
1401/12/22 5,900.0 2,244,274
1401/12/21 5,910.0 5,327,105
1401/12/20 6,080.0 45,406,348
1401/12/16 6,070.0 2,757,328
1401/12/15 6,030.0 3,811,954
1401/12/14 6,070.0 3,420,136
1401/12/13 6,090.0 2,691,476
1401/12/10 6,150.0 4,606,736
1401/12/09 6,270.0 4,501,291
1401/12/08 6,290.0 5,925,034
1401/12/07 6,410.0 5,927,153
1401/12/06 6,410.0 9,120,862
1401/12/03 6,010.0 5,161,051
1401/12/02 5,790.0 7,701,510
1401/12/01 5,470.0 4,118,412
1401/11/30 5,300.0 3,453,919
1401/11/26 5,390.0 2,603,552
1401/11/25 5,470.0 3,610,046
1401/11/24 5,620.0 1,865,045
1401/11/23 5,650.0 2,114,595
1401/11/19 5,690.0 1,453,060
1401/11/18 5,690.0 1,988,971
1401/11/17 5,670.0 3,207,166
1401/11/16 5,640.0 2,433,546
1401/11/12 5,640.0 1,516,514
1401/11/11 5,640.0 2,306,965
1401/11/10 5,630.0 2,764,580
1401/11/09 5,620.0 10,973,314
1401/11/08 5,970.0 5,517,925
1401/11/05 6,130.0 6,813,261
1401/11/04 6,320.0 7,137,132
1401/11/03 6,330.0 13,196,540
1401/11/02 6,250.0 3,141,724
1401/11/01 6,270.0 6,137,019
1401/10/28 6,330.0 4,394,444
1401/10/27 6,300.0 5,291,434
1401/10/26 6,290.0 11,840,788
1401/10/25 6,020.0 0
1401/10/24 6,020.0 5,868,296
1401/10/21 5,870.0 3,860,034