بررسی سرمایه گذاری البرز(هلدینگ (والبر)

نمودار دوره

نماد والبر

IRO1ALBZ0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.933
آخرین نرخ 5,640.0
کمترین نرخ 17.9
بیشترین نرخ 10,890.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/05
ریزش (٪) 48.2
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,640.0 2,306,965
1401/11/10 5,630.0 2,764,580
1401/11/09 5,620.0 10,973,314
1401/11/08 5,970.0 5,517,925
1401/11/05 6,130.0 6,813,261
1401/11/04 6,320.0 7,137,132
1401/11/03 6,330.0 13,196,540
1401/11/02 6,250.0 3,141,724
1401/11/01 6,270.0 6,137,019
1401/10/28 6,330.0 4,394,444
1401/10/27 6,300.0 5,291,434
1401/10/26 6,290.0 11,840,788
1401/10/25 6,020.0 0
1401/10/24 6,020.0 5,868,296
1401/10/21 5,870.0 3,860,034
1401/10/20 5,850.0 4,784,977
1401/10/19 5,770.0 6,942,644
1401/10/18 5,700.0 4,563,934
1401/10/17 5,610.0 3,633,240
1401/10/14 5,540.0 2,465,767
1401/10/13 5,600.0 2,928,603
1401/10/12 5,610.0 3,157,856
1401/10/11 5,590.0 3,155,019
1401/10/10 5,660.0 8,026,210
1401/10/07 5,990.0 8,210,202
1401/10/05 5,750.0 9,793,058
1401/10/04 5,420.0 16,157,753
1401/10/03 5,390.0 6,908,094
1401/09/30 5,091.0 3,546,435
1401/09/29 5,006.0 5,546,003
1401/09/28 4,897.0 13,804,779
1401/09/27 4,895.0 2,882,810
1401/09/26 4,854.0 5,912,388
1401/09/23 4,785.0 4,015,583
1401/09/22 4,677.0 2,415,230
1401/09/21 4,634.0 1,902,656
1401/09/20 4,623.0 1,536,407
1401/09/19 4,630.0 4,911,477
1401/09/16 4,667.0 1,873,968
1401/09/15 4,674.0 2,124,954
1401/09/14 4,690.0 1,533,091
1401/09/13 4,711.0 1,211,896
1401/09/12 4,705.0 2,514,712
1401/09/09 4,676.0 24,160,163
1401/09/08 4,662.0 25,000,812
1401/09/07 4,651.0 1,633,596
1401/09/06 4,680.0 2,098,747
1401/09/05 4,701.0 1,089,954
1401/09/02 4,707.0 1,535,891
1401/09/01 4,723.0 1,222,076
1401/08/30 4,716.0 1,890,635
1401/08/29 4,734.0 1,432,779
1401/08/28 4,706.0 1,151,450
1401/08/25 4,692.0 3,654,335
1401/08/24 4,570.0 1,393,211
1401/08/23 4,566.0 2,736,525
1401/08/22 4,527.0 2,787,100
1401/08/21 4,527.0 4,101,695
1401/08/18 4,393.0 1,797,217
1401/08/17 4,351.0 1,915,472
1401/08/16 4,319.0 2,903,030
1401/08/15 4,174.0 1,168,451
1401/08/14 4,147.0 2,507,642
1401/08/11 4,070.0 1,470,875
1401/08/10 4,064.0 2,527,464
1401/08/09 4,052.0 1,177,288
1401/08/08 4,037.0 5,235,949
1401/08/07 3,912.0 4,538,105
1401/08/04 3,930.0 3,507,215
1401/08/03 3,979.0 1,578,675
1401/08/02 3,993.0 3,351,399
1401/08/01 4,002.0 1,662,785
1401/07/30 4,005.0 1,882,578
1401/07/27 4,007.0 1,293,393
1401/07/26 4,008.0 2,020,166
1401/07/25 4,015.0 1,751,194
1401/07/24 4,021.0 2,593,818
1401/07/23 4,038.0 1,641,859
1401/07/20 4,043.0 1,114,750
1401/07/19 4,045.0 1,970,141
1401/07/18 4,043.0 2,260,798
1401/07/17 4,053.0 4,348,573
1401/07/16 4,092.0 3,532,914
1401/07/12 4,079.0 1,239,644
1401/07/11 4,085.0 1,584,827
1401/07/10 4,086.0 3,086,823
1401/07/09 4,090.0 3,337,591
1401/07/06 4,116.0 2,163,197
1401/07/04 4,096.0 1,472,253
1401/07/02 4,089.0 5,686,270