
خوش آمدید
نمودار دوره
نماد واعتبار
IRO1IDOC0007گروه سرمایه گذاریها
نسبت شارپ | 1.123 |
آخرین نرخ | 6,500.0 |
کمترین نرخ | 33.8 |
بیشترین نرخ | 7,670.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 15.3 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,500.0 | 38,897,447 |
1402/03/13 | 6,880.0 | 40,522,321 |
1402/03/10 | 7,370.0 | 16,070,804 |
1402/03/09 | 7,670.0 | 20,708,277 |
1402/03/08 | 7,180.0 | 0 |
1402/03/07 | 7,180.0 | 59,481,763 |
1402/03/06 | 6,790.0 | 38,845,340 |
1402/03/03 | 6,560.0 | 23,562,514 |
1402/03/02 | 6,180.0 | 43,866,622 |
1402/03/01 | 6,040.0 | 34,612,408 |
1402/02/31 | 6,000.0 | 29,417,523 |
1402/02/30 | 5,630.0 | 28,915,837 |
1402/02/27 | 5,391.0 | 15,227,658 |
1402/02/25 | 5,073.0 | 17,014,636 |
1402/02/24 | 4,805.0 | 11,473,432 |
1402/02/23 | 4,499.0 | 9,727,691 |
1402/02/20 | 4,750.0 | 16,556,482 |
1402/02/19 | 4,665.0 | 8,624,439 |
1402/02/18 | 4,406.0 | 14,446,904 |
1402/02/17 | 4,675.0 | 13,147,907 |
1402/02/16 | 4,818.0 | 16,632,718 |
1402/02/13 | 4,771.0 | 13,681,500 |
1402/02/12 | 4,878.0 | 10,509,851 |
1402/02/11 | 4,713.0 | 9,368,732 |
1402/02/10 | 4,735.0 | 17,286,209 |
1402/02/09 | 4,723.0 | 16,564,168 |
1402/02/06 | 4,710.0 | 14,891,696 |
1402/02/05 | 4,910.0 | 21,841,772 |
1402/02/04 | 5,130.0 | 17,759,873 |
1402/01/30 | 5,276.0 | 45,371,492 |
1402/01/29 | 5,263.0 | 15,896,305 |
1402/01/28 | 5,049.0 | 17,979,394 |
1402/01/27 | 4,798.0 | 26,954,069 |
1402/01/26 | 4,595.0 | 9,295,730 |
1402/01/22 | 4,305.0 | 4,564,709 |
1402/01/21 | 4,161.0 | 46,629,632 |
1402/01/20 | 3,914.0 | 21,853,219 |
1402/01/19 | 3,745.0 | 12,145,207 |
1402/01/16 | 3,657.0 | 7,683,002 |
1402/01/15 | 3,695.0 | 23,243,536 |
1402/01/14 | 3,620.0 | 25,869,662 |
1402/01/09 | 3,531.0 | 8,018,150 |
1402/01/08 | 3,300.0 | 8,826,367 |
1402/01/07 | 3,089.0 | 14,076,307 |
1402/01/06 | 2,949.0 | 2,189,132 |
1402/01/05 | 2,956.0 | 4,026,253 |
1401/12/28 | 3,006.0 | 5,303,572 |
1401/12/27 | 3,010.0 | 7,604,727 |
1401/12/24 | 2,861.0 | 3,092,571 |
1401/12/23 | 2,844.0 | 4,025,244 |
1401/12/22 | 2,927.0 | 1,712,164 |
1401/12/21 | 2,951.0 | 1,943,007 |
1401/12/20 | 2,988.0 | 4,876,431 |
1401/12/16 | 2,925.0 | 1,647,180 |
1401/12/15 | 2,926.0 | 1,597,210 |
1401/12/14 | 2,935.0 | 4,544,889 |
1401/12/13 | 2,911.0 | 0 |
1401/12/10 | 2,911.0 | 0 |
1401/12/09 | 2,911.0 | 2,707,410 |
1401/12/08 | 2,918.0 | 9,155,597 |
1401/12/07 | 2,862.0 | 12,136,487 |
1401/12/06 | 2,943.0 | 5,103,807 |
1401/12/03 | 2,858.0 | 4,502,760 |
1401/12/02 | 2,958.0 | 15,280,345 |
1401/12/01 | 2,820.0 | 4,551,517 |
1401/11/30 | 2,765.0 | 8,911,120 |
1401/11/26 | 2,729.0 | 9,088,016 |
1401/11/25 | 2,860.0 | 8,245,343 |
1401/11/24 | 2,776.0 | 9,186,770 |
1401/11/23 | 2,616.0 | 5,805,077 |
1401/11/19 | 2,487.0 | 3,170,137 |
1401/11/18 | 2,502.0 | 2,467,631 |
1401/11/17 | 2,494.0 | 3,762,655 |
1401/11/16 | 2,549.0 | 4,027,272 |
1401/11/12 | 2,646.0 | 7,734,328 |
1401/11/11 | 2,794.0 | 10,750,921 |
1401/11/10 | 2,828.0 | 19,946,196 |
1401/11/09 | 2,648.0 | 22,956,770 |
1401/11/08 | 2,660.0 | 2,588,864 |
1401/11/05 | 2,705.0 | 9,948,018 |
1401/11/04 | 2,869.0 | 3,744,886 |
1401/11/03 | 2,941.0 | 2,997,818 |
1401/11/02 | 2,944.0 | 7,750,471 |
1401/11/01 | 2,912.0 | 17,407,817 |
1401/10/28 | 2,989.0 | 9,073,830 |
1401/10/27 | 3,131.0 | 6,552,925 |
1401/10/26 | 3,140.0 | 9,234,859 |
1401/10/25 | 3,102.0 | 0 |
1401/10/24 | 3,102.0 | 18,498,558 |
1401/10/21 | 3,010.0 | 11,348,719 |