بررسی سرمایه گذاری اعتبار ایران (واعتبار)

نمودار دوره

نماد واعتبار

IRO1IDOC0007
گروه سرمایه گذاریها
نسبت شارپ 1.123
آخرین نرخ 6,500.0
کمترین نرخ 33.8
بیشترین نرخ 7,670.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/19
ریزش (٪) 15.3
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,500.0 38,897,447
1402/03/13 6,880.0 40,522,321
1402/03/10 7,370.0 16,070,804
1402/03/09 7,670.0 20,708,277
1402/03/08 7,180.0 0
1402/03/07 7,180.0 59,481,763
1402/03/06 6,790.0 38,845,340
1402/03/03 6,560.0 23,562,514
1402/03/02 6,180.0 43,866,622
1402/03/01 6,040.0 34,612,408
1402/02/31 6,000.0 29,417,523
1402/02/30 5,630.0 28,915,837
1402/02/27 5,391.0 15,227,658
1402/02/25 5,073.0 17,014,636
1402/02/24 4,805.0 11,473,432
1402/02/23 4,499.0 9,727,691
1402/02/20 4,750.0 16,556,482
1402/02/19 4,665.0 8,624,439
1402/02/18 4,406.0 14,446,904
1402/02/17 4,675.0 13,147,907
1402/02/16 4,818.0 16,632,718
1402/02/13 4,771.0 13,681,500
1402/02/12 4,878.0 10,509,851
1402/02/11 4,713.0 9,368,732
1402/02/10 4,735.0 17,286,209
1402/02/09 4,723.0 16,564,168
1402/02/06 4,710.0 14,891,696
1402/02/05 4,910.0 21,841,772
1402/02/04 5,130.0 17,759,873
1402/01/30 5,276.0 45,371,492
1402/01/29 5,263.0 15,896,305
1402/01/28 5,049.0 17,979,394
1402/01/27 4,798.0 26,954,069
1402/01/26 4,595.0 9,295,730
1402/01/22 4,305.0 4,564,709
1402/01/21 4,161.0 46,629,632
1402/01/20 3,914.0 21,853,219
1402/01/19 3,745.0 12,145,207
1402/01/16 3,657.0 7,683,002
1402/01/15 3,695.0 23,243,536
1402/01/14 3,620.0 25,869,662
1402/01/09 3,531.0 8,018,150
1402/01/08 3,300.0 8,826,367
1402/01/07 3,089.0 14,076,307
1402/01/06 2,949.0 2,189,132
1402/01/05 2,956.0 4,026,253
1401/12/28 3,006.0 5,303,572
1401/12/27 3,010.0 7,604,727
1401/12/24 2,861.0 3,092,571
1401/12/23 2,844.0 4,025,244
1401/12/22 2,927.0 1,712,164
1401/12/21 2,951.0 1,943,007
1401/12/20 2,988.0 4,876,431
1401/12/16 2,925.0 1,647,180
1401/12/15 2,926.0 1,597,210
1401/12/14 2,935.0 4,544,889
1401/12/13 2,911.0 0
1401/12/10 2,911.0 0
1401/12/09 2,911.0 2,707,410
1401/12/08 2,918.0 9,155,597
1401/12/07 2,862.0 12,136,487
1401/12/06 2,943.0 5,103,807
1401/12/03 2,858.0 4,502,760
1401/12/02 2,958.0 15,280,345
1401/12/01 2,820.0 4,551,517
1401/11/30 2,765.0 8,911,120
1401/11/26 2,729.0 9,088,016
1401/11/25 2,860.0 8,245,343
1401/11/24 2,776.0 9,186,770
1401/11/23 2,616.0 5,805,077
1401/11/19 2,487.0 3,170,137
1401/11/18 2,502.0 2,467,631
1401/11/17 2,494.0 3,762,655
1401/11/16 2,549.0 4,027,272
1401/11/12 2,646.0 7,734,328
1401/11/11 2,794.0 10,750,921
1401/11/10 2,828.0 19,946,196
1401/11/09 2,648.0 22,956,770
1401/11/08 2,660.0 2,588,864
1401/11/05 2,705.0 9,948,018
1401/11/04 2,869.0 3,744,886
1401/11/03 2,941.0 2,997,818
1401/11/02 2,944.0 7,750,471
1401/11/01 2,912.0 17,407,817
1401/10/28 2,989.0 9,073,830
1401/10/27 3,131.0 6,552,925
1401/10/26 3,140.0 9,234,859
1401/10/25 3,102.0 0
1401/10/24 3,102.0 18,498,558
1401/10/21 3,010.0 11,348,719