نسبت شارپ	0.986
آخرین نرخ	2,421.0
کمترین نرخ	33.8
بیشترین نرخ	4,186.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/19
ریزش (٪)	42.2
دوره (ماه)	257.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	2,421.0	1,044,580
1401/07/04	2,406.0	2,666,449
1401/07/02	2,397.0	0
1401/06/30	2,397.0	0
1401/06/29	2,397.0	0
1401/06/28	2,397.0	0
1401/06/27	2,397.0	2,400,480
1401/06/23	2,439.3	2,108,459
1401/06/22	2,425.2	7,088,741
1401/06/21	2,353.7	856,336
1401/06/20	2,363.1	1,014,089
1401/06/19	2,367.8	329,928
1401/06/16	2,371.6	984,365
1401/06/15	2,381.9	959,680
1401/06/14	2,385.7	1,864,701
1401/06/13	2,396.1	2,050,025
1401/06/12	2,415.8	538,014
1401/06/09	2,421.5	1,031,745
1401/06/08	2,428.1	1,178,625
1401/06/07	2,430.9	1,270,045
1401/06/06	2,442.2	640,044
1401/06/05	2,450.6	1,718,287
1401/06/02	2,469.5	1,719,444
1401/06/01	2,478.9	5,794,925
1401/05/31	2,600.3	2,361,005
1401/05/30	2,590.9	3,280,887
1401/05/29	2,542.9	3,081,535
1401/05/26	2,478.9	2,146,850
1401/05/25	2,437.5	2,221,646
1401/05/24	2,404.5	2,760,784
1401/05/23	2,355.6	2,873,503
1401/05/22	2,303.8	1,595,495
1401/05/19	2,281.2	1,059,076
1401/05/18	2,269.0	1,145,259
1401/05/15	2,262.4	1,251,650
1401/05/12	2,241.7	2,441,708
1401/05/11	2,202.2	1,454,867
1401/05/10	2,190.0	3,982,512
1401/05/09	2,207.8	475,609
1401/05/08	2,214.4	870,749
1401/05/05	2,224.8	615,567
1401/05/04	2,230.4	561,543
1401/05/03	2,236.1	1,158,030
1401/05/02	2,255.8	466,898
1401/05/01	2,258.7	11,659,351
1401/04/29	2,285.9	734,415
1401/04/28	2,293.5	1,001,556
1401/04/26	2,311.4	851,213
1401/04/25	2,327.4	1,538,222
1401/04/22	2,354.7	751,698
1401/04/21	2,361.2	979,945
1401/04/20	2,379.1	1,875,650
1401/04/18	2,415.8	1,019,655
1401/04/15	2,429.0	978,094
1401/04/14	2,439.3	2,044,250
1401/04/13	2,441.2	1,692,099
1401/04/12	2,449.7	3,016,333
1401/04/11	2,440.3	21,337,246
1401/04/08	2,561.7	1,261,607
1401/04/07	2,549.5	3,087,540
1401/04/06	2,497.7	2,034,282
1401/04/05	2,513.7	564,592
1401/04/04	2,523.1	932,704
1401/04/01	2,524.1	976,868
1401/03/31	2,542.9	219,225
1401/03/30	2,545.7	1,340,455
1401/03/29	2,567.3	1,025,008
1401/03/28	2,580.5	791,537
1401/03/25	2,589.9	388,376
1401/03/24	2,593.7	725,011
1401/03/23	2,594.6	2,537,284
1401/03/22	2,561.7	1,749,604
1401/03/21	2,551.3	3,175,173
1401/03/18	2,605.9	787,289
1401/03/17	2,614.4	1,142,996
1401/03/16	2,636.0	2,527,586
1401/03/11	2,691.6	3,853,372
1401/03/10	2,747.1	1,141,067
1401/03/09	2,761.2	1,416,126
1401/03/08	2,795.1	1,598,485
1401/03/07	2,836.5	2,015,699
1401/03/04	2,882.6	1,968,900
1401/03/03	2,906.1	3,339,158
1401/03/02	3,008.7	2,625,574
1401/03/01	3,091.5	3,363,092
1401/02/31	3,128.2	10,673,894
1401/02/28	3,013.4	7,552,048
1401/02/27	2,938.1	9,971,365
1401/02/26	2,815.8	3,576,714
1401/02/25	2,787.6	2,222,172