نسبت شارپ	1.123
آخرین نرخ	6,500.0
کمترین نرخ	33.8
بیشترین نرخ	7,670.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/19
ریزش (٪)	15.3
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,500.0	38,897,447
1402/03/13	6,880.0	40,522,321
1402/03/10	7,370.0	16,070,804
1402/03/09	7,670.0	20,708,277
1402/03/08	7,180.0	0
1402/03/07	7,180.0	59,481,763
1402/03/06	6,790.0	38,845,340
1402/03/03	6,560.0	23,562,514
1402/03/02	6,180.0	43,866,622
1402/03/01	6,040.0	34,612,408
1402/02/31	6,000.0	29,417,523
1402/02/30	5,630.0	28,915,837
1402/02/27	5,391.0	15,227,658
1402/02/25	5,073.0	17,014,636
1402/02/24	4,805.0	11,473,432
1402/02/23	4,499.0	9,727,691
1402/02/20	4,750.0	16,556,482
1402/02/19	4,665.0	8,624,439
1402/02/18	4,406.0	14,446,904
1402/02/17	4,675.0	13,147,907
1402/02/16	4,818.0	16,632,718
1402/02/13	4,771.0	13,681,500
1402/02/12	4,878.0	10,509,851
1402/02/11	4,713.0	9,368,732
1402/02/10	4,735.0	17,286,209
1402/02/09	4,723.0	16,564,168
1402/02/06	4,710.0	14,891,696
1402/02/05	4,910.0	21,841,772
1402/02/04	5,130.0	17,759,873
1402/01/30	5,276.0	45,371,492
1402/01/29	5,263.0	15,896,305
1402/01/28	5,049.0	17,979,394
1402/01/27	4,798.0	26,954,069
1402/01/26	4,595.0	9,295,730
1402/01/22	4,305.0	4,564,709
1402/01/21	4,161.0	46,629,632
1402/01/20	3,914.0	21,853,219
1402/01/19	3,745.0	12,145,207
1402/01/16	3,657.0	7,683,002
1402/01/15	3,695.0	23,243,536
1402/01/14	3,620.0	25,869,662
1402/01/09	3,531.0	8,018,150
1402/01/08	3,300.0	8,826,367
1402/01/07	3,089.0	14,076,307
1402/01/06	2,949.0	2,189,132
1402/01/05	2,956.0	4,026,253
1401/12/28	3,006.0	5,303,572
1401/12/27	3,010.0	7,604,727
1401/12/24	2,861.0	3,092,571
1401/12/23	2,844.0	4,025,244
1401/12/22	2,927.0	1,712,164
1401/12/21	2,951.0	1,943,007
1401/12/20	2,988.0	4,876,431
1401/12/16	2,925.0	1,647,180
1401/12/15	2,926.0	1,597,210
1401/12/14	2,935.0	4,544,889
1401/12/13	2,911.0	0
1401/12/10	2,911.0	0
1401/12/09	2,911.0	2,707,410
1401/12/08	2,918.0	9,155,597
1401/12/07	2,862.0	12,136,487
1401/12/06	2,943.0	5,103,807
1401/12/03	2,858.0	4,502,760
1401/12/02	2,958.0	15,280,345
1401/12/01	2,820.0	4,551,517
1401/11/30	2,765.0	8,911,120
1401/11/26	2,729.0	9,088,016
1401/11/25	2,860.0	8,245,343
1401/11/24	2,776.0	9,186,770
1401/11/23	2,616.0	5,805,077
1401/11/19	2,487.0	3,170,137
1401/11/18	2,502.0	2,467,631
1401/11/17	2,494.0	3,762,655
1401/11/16	2,549.0	4,027,272
1401/11/12	2,646.0	7,734,328
1401/11/11	2,794.0	10,750,921
1401/11/10	2,828.0	19,946,196
1401/11/09	2,648.0	22,956,770
1401/11/08	2,660.0	2,588,864
1401/11/05	2,705.0	9,948,018
1401/11/04	2,869.0	3,744,886
1401/11/03	2,941.0	2,997,818
1401/11/02	2,944.0	7,750,471
1401/11/01	2,912.0	17,407,817
1401/10/28	2,989.0	9,073,830
1401/10/27	3,131.0	6,552,925
1401/10/26	3,140.0	9,234,859
1401/10/25	3,102.0	0
1401/10/24	3,102.0	18,498,558
1401/10/21	3,010.0	11,348,719