بررسی سرمایه گذاری اعتبار ایران (واعتبار)

نمودار دوره

نماد واعتبار

IRO1IDOC0007
گروه سرمایه گذاریها
نسبت شارپ 0.996
آخرین نرخ 2,794.0
کمترین نرخ 33.8
بیشترین نرخ 4,186.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/19
ریزش (٪) 33.3
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,794.0 10,750,921
1401/11/10 2,828.0 19,946,196
1401/11/09 2,648.0 22,956,770
1401/11/08 2,660.0 2,588,864
1401/11/05 2,705.0 9,948,018
1401/11/04 2,869.0 3,744,886
1401/11/03 2,941.0 2,997,818
1401/11/02 2,944.0 7,750,471
1401/11/01 2,912.0 17,407,817
1401/10/28 2,989.0 9,073,830
1401/10/27 3,131.0 6,552,925
1401/10/26 3,140.0 9,234,859
1401/10/25 3,102.0 0
1401/10/24 3,102.0 18,498,558
1401/10/21 3,010.0 11,348,719
1401/10/20 2,919.0 10,801,088
1401/10/19 3,024.0 11,776,227
1401/10/18 2,976.0 18,149,874
1401/10/17 2,853.0 0
1401/10/14 2,853.0 20,325,280
1401/10/13 2,836.0 8,779,807
1401/10/12 2,836.0 18,190,185
1401/10/11 2,764.0 15,488,182
1401/10/10 2,742.0 14,876,622
1401/10/07 2,645.0 10,221,979
1401/10/05 2,543.0 4,088,649
1401/10/04 2,564.0 7,114,324
1401/10/03 2,474.0 9,228,291
1401/09/30 2,365.0 4,684,642
1401/09/29 2,329.0 3,406,742
1401/09/28 2,359.0 2,840,020
1401/09/27 2,359.0 4,086,491
1401/09/26 2,327.0 4,868,375
1401/09/23 2,262.0 4,065,250
1401/09/22 2,218.0 3,096,445
1401/09/21 2,207.0 1,099,420
1401/09/20 2,209.0 3,595,950
1401/09/19 2,222.0 1,107,012
1401/09/16 2,225.0 1,697,468
1401/09/15 2,222.0 2,989,257
1401/09/14 2,209.0 860,266
1401/09/13 2,211.0 755,758
1401/09/12 2,211.0 1,139,394
1401/09/09 2,211.0 534,569
1401/09/08 2,212.0 1,331,703
1401/09/07 2,210.0 849,012
1401/09/06 2,212.0 4,011,586
1401/09/05 2,174.0 850,545
1401/09/02 2,172.0 937,004
1401/09/01 2,170.0 3,106,541
1401/08/30 2,183.0 2,318,800
1401/08/29 2,183.0 3,503,769
1401/08/28 2,199.0 4,638,705
1401/08/25 2,260.0 11,183,894
1401/08/24 2,365.0 6,461,627
1401/08/23 2,334.0 19,255,952
1401/08/22 2,224.0 4,265,035
1401/08/21 2,187.0 1,518,898
1401/08/18 2,194.0 1,854,383
1401/08/17 2,198.0 2,905,149
1401/08/16 2,192.0 5,792,189
1401/08/15 2,118.0 1,029,544
1401/08/14 2,115.0 825,751
1401/08/11 2,110.0 595,191
1401/08/10 2,111.0 440,070
1401/08/09 2,108.0 706,468
1401/08/08 2,103.0 1,295,887
1401/08/07 2,112.0 3,497,569
1401/08/04 2,166.0 2,543,326
1401/08/03 2,206.0 886,290
1401/08/02 2,214.0 516,612
1401/08/01 2,217.0 1,101,805
1401/07/30 2,217.0 790,134
1401/07/27 2,218.0 1,767,308
1401/07/26 2,231.0 1,355,644
1401/07/25 2,216.0 7,506,781
1401/07/24 2,230.0 3,156,561
1401/07/23 2,282.0 1,397,677
1401/07/20 2,295.0 465,197
1401/07/19 2,297.0 736,605
1401/07/18 2,296.0 230,022
1401/07/17 2,298.0 6,727,395
1401/07/16 2,416.0 1,312,650
1401/07/12 2,421.0 511,582
1401/07/11 2,424.0 692,201
1401/07/10 2,423.0 415,380
1401/07/09 2,424.0 1,343,633
1401/07/06 2,421.0 1,044,580
1401/07/04 2,406.0 2,666,449
1401/07/02 2,397.0 0