
خوش آمدید
نمودار دوره
نماد واعتبار
IRO1IDOC0007گروه سرمایه گذاریها
نسبت شارپ | 0.996 |
آخرین نرخ | 2,794.0 |
کمترین نرخ | 33.8 |
بیشترین نرخ | 4,186.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 33.3 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,794.0 | 10,750,921 |
1401/11/10 | 2,828.0 | 19,946,196 |
1401/11/09 | 2,648.0 | 22,956,770 |
1401/11/08 | 2,660.0 | 2,588,864 |
1401/11/05 | 2,705.0 | 9,948,018 |
1401/11/04 | 2,869.0 | 3,744,886 |
1401/11/03 | 2,941.0 | 2,997,818 |
1401/11/02 | 2,944.0 | 7,750,471 |
1401/11/01 | 2,912.0 | 17,407,817 |
1401/10/28 | 2,989.0 | 9,073,830 |
1401/10/27 | 3,131.0 | 6,552,925 |
1401/10/26 | 3,140.0 | 9,234,859 |
1401/10/25 | 3,102.0 | 0 |
1401/10/24 | 3,102.0 | 18,498,558 |
1401/10/21 | 3,010.0 | 11,348,719 |
1401/10/20 | 2,919.0 | 10,801,088 |
1401/10/19 | 3,024.0 | 11,776,227 |
1401/10/18 | 2,976.0 | 18,149,874 |
1401/10/17 | 2,853.0 | 0 |
1401/10/14 | 2,853.0 | 20,325,280 |
1401/10/13 | 2,836.0 | 8,779,807 |
1401/10/12 | 2,836.0 | 18,190,185 |
1401/10/11 | 2,764.0 | 15,488,182 |
1401/10/10 | 2,742.0 | 14,876,622 |
1401/10/07 | 2,645.0 | 10,221,979 |
1401/10/05 | 2,543.0 | 4,088,649 |
1401/10/04 | 2,564.0 | 7,114,324 |
1401/10/03 | 2,474.0 | 9,228,291 |
1401/09/30 | 2,365.0 | 4,684,642 |
1401/09/29 | 2,329.0 | 3,406,742 |
1401/09/28 | 2,359.0 | 2,840,020 |
1401/09/27 | 2,359.0 | 4,086,491 |
1401/09/26 | 2,327.0 | 4,868,375 |
1401/09/23 | 2,262.0 | 4,065,250 |
1401/09/22 | 2,218.0 | 3,096,445 |
1401/09/21 | 2,207.0 | 1,099,420 |
1401/09/20 | 2,209.0 | 3,595,950 |
1401/09/19 | 2,222.0 | 1,107,012 |
1401/09/16 | 2,225.0 | 1,697,468 |
1401/09/15 | 2,222.0 | 2,989,257 |
1401/09/14 | 2,209.0 | 860,266 |
1401/09/13 | 2,211.0 | 755,758 |
1401/09/12 | 2,211.0 | 1,139,394 |
1401/09/09 | 2,211.0 | 534,569 |
1401/09/08 | 2,212.0 | 1,331,703 |
1401/09/07 | 2,210.0 | 849,012 |
1401/09/06 | 2,212.0 | 4,011,586 |
1401/09/05 | 2,174.0 | 850,545 |
1401/09/02 | 2,172.0 | 937,004 |
1401/09/01 | 2,170.0 | 3,106,541 |
1401/08/30 | 2,183.0 | 2,318,800 |
1401/08/29 | 2,183.0 | 3,503,769 |
1401/08/28 | 2,199.0 | 4,638,705 |
1401/08/25 | 2,260.0 | 11,183,894 |
1401/08/24 | 2,365.0 | 6,461,627 |
1401/08/23 | 2,334.0 | 19,255,952 |
1401/08/22 | 2,224.0 | 4,265,035 |
1401/08/21 | 2,187.0 | 1,518,898 |
1401/08/18 | 2,194.0 | 1,854,383 |
1401/08/17 | 2,198.0 | 2,905,149 |
1401/08/16 | 2,192.0 | 5,792,189 |
1401/08/15 | 2,118.0 | 1,029,544 |
1401/08/14 | 2,115.0 | 825,751 |
1401/08/11 | 2,110.0 | 595,191 |
1401/08/10 | 2,111.0 | 440,070 |
1401/08/09 | 2,108.0 | 706,468 |
1401/08/08 | 2,103.0 | 1,295,887 |
1401/08/07 | 2,112.0 | 3,497,569 |
1401/08/04 | 2,166.0 | 2,543,326 |
1401/08/03 | 2,206.0 | 886,290 |
1401/08/02 | 2,214.0 | 516,612 |
1401/08/01 | 2,217.0 | 1,101,805 |
1401/07/30 | 2,217.0 | 790,134 |
1401/07/27 | 2,218.0 | 1,767,308 |
1401/07/26 | 2,231.0 | 1,355,644 |
1401/07/25 | 2,216.0 | 7,506,781 |
1401/07/24 | 2,230.0 | 3,156,561 |
1401/07/23 | 2,282.0 | 1,397,677 |
1401/07/20 | 2,295.0 | 465,197 |
1401/07/19 | 2,297.0 | 736,605 |
1401/07/18 | 2,296.0 | 230,022 |
1401/07/17 | 2,298.0 | 6,727,395 |
1401/07/16 | 2,416.0 | 1,312,650 |
1401/07/12 | 2,421.0 | 511,582 |
1401/07/11 | 2,424.0 | 692,201 |
1401/07/10 | 2,423.0 | 415,380 |
1401/07/09 | 2,424.0 | 1,343,633 |
1401/07/06 | 2,421.0 | 1,044,580 |
1401/07/04 | 2,406.0 | 2,666,449 |
1401/07/02 | 2,397.0 | 0 |