بررسی سرمایه گذاری اعتبار ایران (واعتبار)

نمودار دوره

نماد واعتبار

IRO1IDOC0007
گروه سرمایه گذاریها
نسبت شارپ 0.986
آخرین نرخ 2,421.0
کمترین نرخ 33.8
بیشترین نرخ 4,186.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/19
ریزش (٪) 42.2
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,421.0 1,044,580
1401/07/04 2,406.0 2,666,449
1401/07/02 2,397.0 0
1401/06/30 2,397.0 0
1401/06/29 2,397.0 0
1401/06/28 2,397.0 0
1401/06/27 2,397.0 2,400,480
1401/06/23 2,439.3 2,108,459
1401/06/22 2,425.2 7,088,741
1401/06/21 2,353.7 856,336
1401/06/20 2,363.1 1,014,089
1401/06/19 2,367.8 329,928
1401/06/16 2,371.6 984,365
1401/06/15 2,381.9 959,680
1401/06/14 2,385.7 1,864,701
1401/06/13 2,396.1 2,050,025
1401/06/12 2,415.8 538,014
1401/06/09 2,421.5 1,031,745
1401/06/08 2,428.1 1,178,625
1401/06/07 2,430.9 1,270,045
1401/06/06 2,442.2 640,044
1401/06/05 2,450.6 1,718,287
1401/06/02 2,469.5 1,719,444
1401/06/01 2,478.9 5,794,925
1401/05/31 2,600.3 2,361,005
1401/05/30 2,590.9 3,280,887
1401/05/29 2,542.9 3,081,535
1401/05/26 2,478.9 2,146,850
1401/05/25 2,437.5 2,221,646
1401/05/24 2,404.5 2,760,784
1401/05/23 2,355.6 2,873,503
1401/05/22 2,303.8 1,595,495
1401/05/19 2,281.2 1,059,076
1401/05/18 2,269.0 1,145,259
1401/05/15 2,262.4 1,251,650
1401/05/12 2,241.7 2,441,708
1401/05/11 2,202.2 1,454,867
1401/05/10 2,190.0 3,982,512
1401/05/09 2,207.8 475,609
1401/05/08 2,214.4 870,749
1401/05/05 2,224.8 615,567
1401/05/04 2,230.4 561,543
1401/05/03 2,236.1 1,158,030
1401/05/02 2,255.8 466,898
1401/05/01 2,258.7 11,659,351
1401/04/29 2,285.9 734,415
1401/04/28 2,293.5 1,001,556
1401/04/26 2,311.4 851,213
1401/04/25 2,327.4 1,538,222
1401/04/22 2,354.7 751,698
1401/04/21 2,361.2 979,945
1401/04/20 2,379.1 1,875,650
1401/04/18 2,415.8 1,019,655
1401/04/15 2,429.0 978,094
1401/04/14 2,439.3 2,044,250
1401/04/13 2,441.2 1,692,099
1401/04/12 2,449.7 3,016,333
1401/04/11 2,440.3 21,337,246
1401/04/08 2,561.7 1,261,607
1401/04/07 2,549.5 3,087,540
1401/04/06 2,497.7 2,034,282
1401/04/05 2,513.7 564,592
1401/04/04 2,523.1 932,704
1401/04/01 2,524.1 976,868
1401/03/31 2,542.9 219,225
1401/03/30 2,545.7 1,340,455
1401/03/29 2,567.3 1,025,008
1401/03/28 2,580.5 791,537
1401/03/25 2,589.9 388,376
1401/03/24 2,593.7 725,011
1401/03/23 2,594.6 2,537,284
1401/03/22 2,561.7 1,749,604
1401/03/21 2,551.3 3,175,173
1401/03/18 2,605.9 787,289
1401/03/17 2,614.4 1,142,996
1401/03/16 2,636.0 2,527,586
1401/03/11 2,691.6 3,853,372
1401/03/10 2,747.1 1,141,067
1401/03/09 2,761.2 1,416,126
1401/03/08 2,795.1 1,598,485
1401/03/07 2,836.5 2,015,699
1401/03/04 2,882.6 1,968,900
1401/03/03 2,906.1 3,339,158
1401/03/02 3,008.7 2,625,574
1401/03/01 3,091.5 3,363,092
1401/02/31 3,128.2 10,673,894
1401/02/28 3,013.4 7,552,048
1401/02/27 2,938.1 9,971,365
1401/02/26 2,815.8 3,576,714
1401/02/25 2,787.6 2,222,172