بررسی سرمایه گذاری ارس صبا (وارس)

نمودار دوره

نماد وارس

IRO7ARSP0004
گروه سرمایه گذاریها
نسبت شارپ 1.080
آخرین نرخ 13,960.0
کمترین نرخ 24.5
بیشترین نرخ 34,489.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/12/05
ریزش (٪) 59.5
دوره (ماه) 103.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,960.0 193,693
1401/07/10 14,040.0 2,089,434
1401/07/09 14,460.0 1,152,283
1401/07/06 14,140.0 601,515
1401/07/04 13,790.0 836,968
1401/07/02 14,120.0 2,616,378
1401/06/30 14,460.0 317,984
1401/06/29 14,630.0 877,901
1401/06/28 14,770.0 2,883,877
1401/06/27 14,340.0 1,992,972
1401/06/23 14,000.0 648,281
1401/06/22 14,170.0 197,377
1401/06/21 14,250.0 309,111
1401/06/20 14,390.0 959,105
1401/06/19 14,680.0 4,141,537
1401/06/16 14,280.0 648,919
1401/06/15 13,940.0 864,610
1401/06/14 13,600.0 888,015
1401/06/13 13,250.0 2,239,422
1401/06/12 12,880.0 874,149
1401/06/09 13,130.0 3,404,555
1401/06/08 13,110.0 763,947
1401/06/07 13,440.0 174,772
1401/06/06 13,480.0 174,997
1401/06/05 13,400.0 7,095,183
1401/06/02 13,320.0 525,036
1401/06/01 13,130.0 5,229,772
1401/05/31 13,090.0 2,714,098
1401/05/30 12,990.0 3,101,367
1401/05/29 13,120.0 1,990,265
1401/05/26 13,080.0 259,159
1401/05/25 13,170.0 1,065,318
1401/05/24 12,820.0 752,113
1401/05/23 12,970.0 791,053
1401/05/22 13,090.0 766,439
1401/05/19 12,740.0 406,148
1401/05/18 12,760.0 1,858,607
1401/05/15 12,400.0 1,154,103
1401/05/12 12,090.0 400,313
1401/05/11 12,210.0 467,969
1401/05/10 12,200.0 1,645,729
1401/05/09 12,010.0 1,792,509
1401/05/08 12,380.0 1,226,779
1401/05/05 12,740.0 98,838
1401/05/04 12,730.0 1,750,645
1401/05/03 13,040.0 703,226
1401/05/02 13,290.0 1,061,779
1401/05/01 13,010.0 1,741,983
1401/04/29 12,640.0 1,490,325
1401/04/28 12,690.0 789,611
1401/04/26 13,000.0 747,291
1401/04/25 13,400.0 1,905,711
1401/04/22 13,790.0 1,468,875
1401/04/21 14,160.0 2,171,844
1401/04/20 14,590.0 596,063
1401/04/18 14,920.0 1,457,746
1401/04/15 15,350.0 825,832
1401/04/14 15,400.0 1,134,880
1401/04/13 14,970.0 2,074,249
1401/04/12 14,550.0 1,605,599
1401/04/11 14,170.0 2,151,840
1401/04/08 14,200.0 2,098,200
1401/04/07 14,600.0 456,486
1401/04/06 14,620.0 672,247
1401/04/05 15,030.0 1,086,217
1401/04/04 15,430.0 1,288,138
1401/04/01 15,770.0 772,099
1401/03/31 15,950.0 156,911
1401/03/30 15,980.0 1,172,122
1401/03/29 15,820.0 921,188
1401/03/28 16,270.0 384,959
1401/03/25 16,580.0 0
1401/03/24 16,580.0 0
1401/03/23 16,580.0 0
1401/03/22 16,580.0 0
1401/03/21 16,580.0 0
1401/03/18 16,580.0 0
1401/03/17 16,580.0 0
1401/03/16 16,580.0 2,155,693
1401/03/11 16,710.0 516,856
1401/03/10 17,030.0 3,399,471
1401/03/09 17,540.0 675,047
1401/03/08 17,240.0 2,683,212
1401/03/07 17,680.0 1,031,868
1401/03/04 17,300.0 1,277,698
1401/03/03 17,020.0 659,022
1401/03/02 17,060.0 2,114,476
1401/03/01 16,830.0 3,044,107
1401/02/31 16,360.0 2,141,110
1401/02/28 16,830.0 5,534,609