
خوش آمدید
نمودار دوره
نماد وارس
IRO7ARSP0004گروه سرمایه گذاریها
نسبت شارپ | 1.081 |
آخرین نرخ | 16,710.0 |
کمترین نرخ | 24.5 |
بیشترین نرخ | 34,489.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/12/05 |
ریزش (٪) | 51.5 |
دوره (ماه) | 106.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 16,710.0 | 1,556,080 |
1401/11/05 | 17,170.0 | 2,121,419 |
1401/11/04 | 17,680.0 | 1,232,730 |
1401/11/03 | 18,030.0 | 1,259,654 |
1401/11/02 | 17,700.0 | 1,420,965 |
1401/11/01 | 17,250.0 | 1,659,910 |
1401/10/28 | 17,480.0 | 3,803,957 |
1401/10/27 | 17,000.0 | 631,344 |
1401/10/26 | 16,510.0 | 745,645 |
1401/10/25 | 16,030.0 | 0 |
1401/10/24 | 16,030.0 | 858,390 |
1401/10/21 | 16,410.0 | 2,227,324 |
1401/10/20 | 15,960.0 | 1,220,225 |
1401/10/19 | 15,500.0 | 1,392,580 |
1401/10/18 | 15,050.0 | 1,174,981 |
1401/10/17 | 14,640.0 | 588,513 |
1401/10/14 | 14,690.0 | 264,353 |
1401/10/13 | 14,810.0 | 592,895 |
1401/10/12 | 14,570.0 | 308,291 |
1401/10/11 | 14,540.0 | 2,892,815 |
1401/10/10 | 14,430.0 | 1,083,679 |
1401/10/07 | 14,870.0 | 1,552,412 |
1401/10/05 | 14,470.0 | 108,896 |
1401/10/04 | 14,490.0 | 1,528,944 |
1401/10/03 | 14,650.0 | 1,503,498 |
1401/09/30 | 14,280.0 | 995,239 |
1401/09/29 | 14,580.0 | 1,382,403 |
1401/09/28 | 14,950.0 | 739,461 |
1401/09/27 | 14,560.0 | 758,188 |
1401/09/26 | 14,140.0 | 137,145 |
1401/09/23 | 14,080.0 | 677,209 |
1401/09/22 | 13,790.0 | 308,516 |
1401/09/21 | 13,640.0 | 925,835 |
1401/09/20 | 13,330.0 | 901,214 |
1401/09/19 | 12,970.0 | 261,485 |
1401/09/16 | 12,990.0 | 662,268 |
1401/09/15 | 12,900.0 | 96,510 |
1401/09/14 | 12,900.0 | 124,710 |
1401/09/13 | 12,890.0 | 110,989 |
1401/09/12 | 12,880.0 | 100,848 |
1401/09/09 | 12,860.0 | 83,933 |
1401/09/08 | 12,860.0 | 109,097 |
1401/09/07 | 12,890.0 | 1,660,606 |
1401/09/06 | 12,630.0 | 1,280,779 |
1401/09/05 | 13,000.0 | 757,673 |
1401/09/02 | 13,400.0 | 82,445 |
1401/09/01 | 13,400.0 | 12,850 |
1401/08/30 | 13,400.0 | 38,977 |
1401/08/29 | 13,400.0 | 157,534 |
1401/08/28 | 13,390.0 | 47,116 |
1401/08/25 | 13,390.0 | 2,265,814 |
1401/08/24 | 13,290.0 | 613,984 |
1401/08/23 | 13,580.0 | 132,472 |
1401/08/22 | 13,600.0 | 345,457 |
1401/08/21 | 13,490.0 | 931,112 |
1401/08/18 | 13,120.0 | 630,987 |
1401/08/17 | 13,100.0 | 3,229,707 |
1401/08/16 | 12,740.0 | 566,158 |
1401/08/15 | 12,510.0 | 299,398 |
1401/08/14 | 12,440.0 | 608,838 |
1401/08/11 | 12,180.0 | 417,055 |
1401/08/10 | 12,300.0 | 1,461,827 |
1401/08/09 | 12,260.0 | 148,791 |
1401/08/08 | 12,290.0 | 1,406,647 |
1401/08/07 | 12,660.0 | 822,233 |
1401/08/04 | 13,040.0 | 1,664,476 |
1401/08/03 | 12,880.0 | 358,488 |
1401/08/02 | 13,060.0 | 703,364 |
1401/08/01 | 13,430.0 | 50,886 |
1401/07/30 | 13,450.0 | 95,776 |
1401/07/27 | 13,470.0 | 245,229 |
1401/07/26 | 13,370.0 | 73,068 |
1401/07/25 | 13,380.0 | 91,739 |
1401/07/24 | 13,390.0 | 2,164,476 |
1401/07/23 | 13,630.0 | 75,140 |
1401/07/20 | 13,650.0 | 98,031 |
1401/07/19 | 13,690.0 | 1,820,779 |
1401/07/18 | 13,630.0 | 1,710,480 |
1401/07/17 | 14,030.0 | 137,375 |
1401/07/16 | 14,100.0 | 643,841 |
1401/07/12 | 13,860.0 | 231,232 |
1401/07/11 | 13,960.0 | 193,693 |
1401/07/10 | 14,040.0 | 2,089,434 |
1401/07/09 | 14,460.0 | 1,152,283 |
1401/07/06 | 14,140.0 | 601,515 |
1401/07/04 | 13,790.0 | 836,968 |
1401/07/02 | 14,120.0 | 2,616,378 |
1401/06/30 | 14,460.0 | 317,984 |
1401/06/29 | 14,630.0 | 877,901 |
1401/06/28 | 14,770.0 | 2,883,877 |