نسبت شارپ	1.081
آخرین نرخ	16,710.0
کمترین نرخ	24.5
بیشترین نرخ	34,489.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/12/05
ریزش (٪)	51.5
دوره (ماه)	106.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	16,710.0	1,556,080
1401/11/05	17,170.0	2,121,419
1401/11/04	17,680.0	1,232,730
1401/11/03	18,030.0	1,259,654
1401/11/02	17,700.0	1,420,965
1401/11/01	17,250.0	1,659,910
1401/10/28	17,480.0	3,803,957
1401/10/27	17,000.0	631,344
1401/10/26	16,510.0	745,645
1401/10/25	16,030.0	0
1401/10/24	16,030.0	858,390
1401/10/21	16,410.0	2,227,324
1401/10/20	15,960.0	1,220,225
1401/10/19	15,500.0	1,392,580
1401/10/18	15,050.0	1,174,981
1401/10/17	14,640.0	588,513
1401/10/14	14,690.0	264,353
1401/10/13	14,810.0	592,895
1401/10/12	14,570.0	308,291
1401/10/11	14,540.0	2,892,815
1401/10/10	14,430.0	1,083,679
1401/10/07	14,870.0	1,552,412
1401/10/05	14,470.0	108,896
1401/10/04	14,490.0	1,528,944
1401/10/03	14,650.0	1,503,498
1401/09/30	14,280.0	995,239
1401/09/29	14,580.0	1,382,403
1401/09/28	14,950.0	739,461
1401/09/27	14,560.0	758,188
1401/09/26	14,140.0	137,145
1401/09/23	14,080.0	677,209
1401/09/22	13,790.0	308,516
1401/09/21	13,640.0	925,835
1401/09/20	13,330.0	901,214
1401/09/19	12,970.0	261,485
1401/09/16	12,990.0	662,268
1401/09/15	12,900.0	96,510
1401/09/14	12,900.0	124,710
1401/09/13	12,890.0	110,989
1401/09/12	12,880.0	100,848
1401/09/09	12,860.0	83,933
1401/09/08	12,860.0	109,097
1401/09/07	12,890.0	1,660,606
1401/09/06	12,630.0	1,280,779
1401/09/05	13,000.0	757,673
1401/09/02	13,400.0	82,445
1401/09/01	13,400.0	12,850
1401/08/30	13,400.0	38,977
1401/08/29	13,400.0	157,534
1401/08/28	13,390.0	47,116
1401/08/25	13,390.0	2,265,814
1401/08/24	13,290.0	613,984
1401/08/23	13,580.0	132,472
1401/08/22	13,600.0	345,457
1401/08/21	13,490.0	931,112
1401/08/18	13,120.0	630,987
1401/08/17	13,100.0	3,229,707
1401/08/16	12,740.0	566,158
1401/08/15	12,510.0	299,398
1401/08/14	12,440.0	608,838
1401/08/11	12,180.0	417,055
1401/08/10	12,300.0	1,461,827
1401/08/09	12,260.0	148,791
1401/08/08	12,290.0	1,406,647
1401/08/07	12,660.0	822,233
1401/08/04	13,040.0	1,664,476
1401/08/03	12,880.0	358,488
1401/08/02	13,060.0	703,364
1401/08/01	13,430.0	50,886
1401/07/30	13,450.0	95,776
1401/07/27	13,470.0	245,229
1401/07/26	13,370.0	73,068
1401/07/25	13,380.0	91,739
1401/07/24	13,390.0	2,164,476
1401/07/23	13,630.0	75,140
1401/07/20	13,650.0	98,031
1401/07/19	13,690.0	1,820,779
1401/07/18	13,630.0	1,710,480
1401/07/17	14,030.0	137,375
1401/07/16	14,100.0	643,841
1401/07/12	13,860.0	231,232
1401/07/11	13,960.0	193,693
1401/07/10	14,040.0	2,089,434
1401/07/09	14,460.0	1,152,283
1401/07/06	14,140.0	601,515
1401/07/04	13,790.0	836,968
1401/07/02	14,120.0	2,616,378
1401/06/30	14,460.0	317,984
1401/06/29	14,630.0	877,901
1401/06/28	14,770.0	2,883,877