نسبت شارپ	1.080
آخرین نرخ	13,960.0
کمترین نرخ	24.5
بیشترین نرخ	34,489.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/12/05
ریزش (٪)	59.5
دوره (ماه)	103.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,960.0	193,693
1401/07/10	14,040.0	2,089,434
1401/07/09	14,460.0	1,152,283
1401/07/06	14,140.0	601,515
1401/07/04	13,790.0	836,968
1401/07/02	14,120.0	2,616,378
1401/06/30	14,460.0	317,984
1401/06/29	14,630.0	877,901
1401/06/28	14,770.0	2,883,877
1401/06/27	14,340.0	1,992,972
1401/06/23	14,000.0	648,281
1401/06/22	14,170.0	197,377
1401/06/21	14,250.0	309,111
1401/06/20	14,390.0	959,105
1401/06/19	14,680.0	4,141,537
1401/06/16	14,280.0	648,919
1401/06/15	13,940.0	864,610
1401/06/14	13,600.0	888,015
1401/06/13	13,250.0	2,239,422
1401/06/12	12,880.0	874,149
1401/06/09	13,130.0	3,404,555
1401/06/08	13,110.0	763,947
1401/06/07	13,440.0	174,772
1401/06/06	13,480.0	174,997
1401/06/05	13,400.0	7,095,183
1401/06/02	13,320.0	525,036
1401/06/01	13,130.0	5,229,772
1401/05/31	13,090.0	2,714,098
1401/05/30	12,990.0	3,101,367
1401/05/29	13,120.0	1,990,265
1401/05/26	13,080.0	259,159
1401/05/25	13,170.0	1,065,318
1401/05/24	12,820.0	752,113
1401/05/23	12,970.0	791,053
1401/05/22	13,090.0	766,439
1401/05/19	12,740.0	406,148
1401/05/18	12,760.0	1,858,607
1401/05/15	12,400.0	1,154,103
1401/05/12	12,090.0	400,313
1401/05/11	12,210.0	467,969
1401/05/10	12,200.0	1,645,729
1401/05/09	12,010.0	1,792,509
1401/05/08	12,380.0	1,226,779
1401/05/05	12,740.0	98,838
1401/05/04	12,730.0	1,750,645
1401/05/03	13,040.0	703,226
1401/05/02	13,290.0	1,061,779
1401/05/01	13,010.0	1,741,983
1401/04/29	12,640.0	1,490,325
1401/04/28	12,690.0	789,611
1401/04/26	13,000.0	747,291
1401/04/25	13,400.0	1,905,711
1401/04/22	13,790.0	1,468,875
1401/04/21	14,160.0	2,171,844
1401/04/20	14,590.0	596,063
1401/04/18	14,920.0	1,457,746
1401/04/15	15,350.0	825,832
1401/04/14	15,400.0	1,134,880
1401/04/13	14,970.0	2,074,249
1401/04/12	14,550.0	1,605,599
1401/04/11	14,170.0	2,151,840
1401/04/08	14,200.0	2,098,200
1401/04/07	14,600.0	456,486
1401/04/06	14,620.0	672,247
1401/04/05	15,030.0	1,086,217
1401/04/04	15,430.0	1,288,138
1401/04/01	15,770.0	772,099
1401/03/31	15,950.0	156,911
1401/03/30	15,980.0	1,172,122
1401/03/29	15,820.0	921,188
1401/03/28	16,270.0	384,959
1401/03/25	16,580.0	0
1401/03/24	16,580.0	0
1401/03/23	16,580.0	0
1401/03/22	16,580.0	0
1401/03/21	16,580.0	0
1401/03/18	16,580.0	0
1401/03/17	16,580.0	0
1401/03/16	16,580.0	2,155,693
1401/03/11	16,710.0	516,856
1401/03/10	17,030.0	3,399,471
1401/03/09	17,540.0	675,047
1401/03/08	17,240.0	2,683,212
1401/03/07	17,680.0	1,031,868
1401/03/04	17,300.0	1,277,698
1401/03/03	17,020.0	659,022
1401/03/02	17,060.0	2,114,476
1401/03/01	16,830.0	3,044,107
1401/02/31	16,360.0	2,141,110
1401/02/28	16,830.0	5,534,609