بررسی سرمایه گذاری ارس صبا (وارس)

نمودار دوره

نماد وارس

IRO7ARSP0004
گروه سرمایه گذاریها
نسبت شارپ 1.126
آخرین نرخ 26,750.0
کمترین نرخ 23.2
بیشترین نرخ 32,626.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/12/05
ریزش (٪) 18.0
دوره (ماه) 111.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 26,750.0 3,071,059
1402/03/13 26,000.0 3,935,501
1402/03/10 25,250.0 4,725,866
1402/03/09 25,950.0 2,876,939
1402/03/08 26,450.0 2,732,285
1402/03/07 27,150.0 993,586
1402/03/06 27,950.0 2,198,617
1402/03/03 28,800.0 1,310,636
1402/03/02 28,850.0 4,026,804
1402/03/01 28,200.0 4,671,509
1402/02/31 27,400.0 3,766,757
1402/02/30 26,650.0 6,111,500
1402/02/27 25,900.0 3,634,063
1402/02/25 25,850.0 0
1402/02/24 25,850.0 1,597,240
1402/02/23 25,200.0 2,433,768
1402/02/20 25,950.0 3,466,570
1402/02/19 26,300.0 6,480,972
1402/02/18 25,950.0 5,533,470
1402/02/17 26,050.0 3,799,094
1402/02/16 26,750.0 5,253,280
1402/02/13 26,000.0 5,927,904
1402/02/12 25,250.0 4,030,775
1402/02/11 24,550.0 1,878,476
1402/02/10 25,250.0 1,026,834
1402/02/09 24,850.0 2,450,867
1402/02/06 24,200.0 499,688
1402/02/05 24,300.0 3,461,809
1402/02/04 23,600.0 2,565,312
1402/01/30 22,950.0 4,176,271
1402/01/29 22,350.0 4,407,403
1402/01/28 21,700.0 6,275,545
1402/01/27 22,100.0 546,427
1402/01/26 21,850.0 2,309,636
1402/01/22 22,150.0 880,921
1402/01/21 22,000.0 1,790,314
1402/01/20 22,000.0 1,349,434
1402/01/19 21,550.0 1,564,487
1402/01/16 20,970.0 1,529,136
1402/01/15 20,410.0 1,275,143
1402/01/14 19,830.0 4,584,367
1402/01/09 19,270.0 1,200,896
1402/01/08 19,140.0 2,433,090
1402/01/07 19,630.0 2,275,678
1402/01/06 20,030.0 38,700
1402/01/05 20,030.0 7,586,749
1401/12/28 20,000.0 3,010,097
1401/12/27 19,960.0 2,108,680
1401/12/24 19,380.0 833,282
1401/12/23 18,950.0 1,343,476
1401/12/22 18,460.0 0
1401/12/21 18,460.0 0
1401/12/20 18,460.0 0
1401/12/16 18,460.0 0
1401/12/15 18,460.0 0
1401/12/14 18,460.0 0
1401/12/13 18,460.0 811,540
1401/12/10 18,450.2 5,750,146
1401/12/09 17,970.6 701,679
1401/12/08 18,078.3 1,259,443
1401/12/07 17,598.7 2,039,827
1401/12/06 17,138.6 1,438,833
1401/12/03 16,639.5 272,024
1401/12/02 16,678.6 420,994
1401/12/01 16,570.9 716,537
1401/11/30 16,306.7 753,227
1401/11/26 16,062.0 413,697
1401/11/25 16,110.9 1,266,986
1401/11/24 16,551.4 1,132,833
1401/11/23 16,179.4 2,460,838
1401/11/19 15,719.4 1,276,873
1401/11/18 15,269.1 711,943
1401/11/17 15,024.4 900,471
1401/11/16 15,269.1 666,530
1401/11/12 15,464.9 838,035
1401/11/11 15,660.7 683,195
1401/11/10 15,572.6 1,289,303
1401/11/09 15,983.7 1,182,478
1401/11/08 16,355.6 1,556,080
1401/11/05 16,805.8 2,121,419
1401/11/04 17,305.0 1,232,730
1401/11/03 17,647.6 1,259,654
1401/11/02 17,324.6 1,420,965
1401/11/01 16,884.2 1,659,910
1401/10/28 17,109.3 3,803,957
1401/10/27 16,639.5 631,344
1401/10/26 16,159.8 745,645
1401/10/25 15,690.0 0
1401/10/24 15,690.0 858,390
1401/10/21 16,062.0 2,227,324