بررسی سرمایه گذاری ارس صبا (وارس)

نمودار دوره

نماد وارس

IRO7ARSP0004
گروه سرمایه گذاریها
نسبت شارپ 1.081
آخرین نرخ 16,710.0
کمترین نرخ 24.5
بیشترین نرخ 34,489.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/12/05
ریزش (٪) 51.5
دوره (ماه) 106.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 16,710.0 1,556,080
1401/11/05 17,170.0 2,121,419
1401/11/04 17,680.0 1,232,730
1401/11/03 18,030.0 1,259,654
1401/11/02 17,700.0 1,420,965
1401/11/01 17,250.0 1,659,910
1401/10/28 17,480.0 3,803,957
1401/10/27 17,000.0 631,344
1401/10/26 16,510.0 745,645
1401/10/25 16,030.0 0
1401/10/24 16,030.0 858,390
1401/10/21 16,410.0 2,227,324
1401/10/20 15,960.0 1,220,225
1401/10/19 15,500.0 1,392,580
1401/10/18 15,050.0 1,174,981
1401/10/17 14,640.0 588,513
1401/10/14 14,690.0 264,353
1401/10/13 14,810.0 592,895
1401/10/12 14,570.0 308,291
1401/10/11 14,540.0 2,892,815
1401/10/10 14,430.0 1,083,679
1401/10/07 14,870.0 1,552,412
1401/10/05 14,470.0 108,896
1401/10/04 14,490.0 1,528,944
1401/10/03 14,650.0 1,503,498
1401/09/30 14,280.0 995,239
1401/09/29 14,580.0 1,382,403
1401/09/28 14,950.0 739,461
1401/09/27 14,560.0 758,188
1401/09/26 14,140.0 137,145
1401/09/23 14,080.0 677,209
1401/09/22 13,790.0 308,516
1401/09/21 13,640.0 925,835
1401/09/20 13,330.0 901,214
1401/09/19 12,970.0 261,485
1401/09/16 12,990.0 662,268
1401/09/15 12,900.0 96,510
1401/09/14 12,900.0 124,710
1401/09/13 12,890.0 110,989
1401/09/12 12,880.0 100,848
1401/09/09 12,860.0 83,933
1401/09/08 12,860.0 109,097
1401/09/07 12,890.0 1,660,606
1401/09/06 12,630.0 1,280,779
1401/09/05 13,000.0 757,673
1401/09/02 13,400.0 82,445
1401/09/01 13,400.0 12,850
1401/08/30 13,400.0 38,977
1401/08/29 13,400.0 157,534
1401/08/28 13,390.0 47,116
1401/08/25 13,390.0 2,265,814
1401/08/24 13,290.0 613,984
1401/08/23 13,580.0 132,472
1401/08/22 13,600.0 345,457
1401/08/21 13,490.0 931,112
1401/08/18 13,120.0 630,987
1401/08/17 13,100.0 3,229,707
1401/08/16 12,740.0 566,158
1401/08/15 12,510.0 299,398
1401/08/14 12,440.0 608,838
1401/08/11 12,180.0 417,055
1401/08/10 12,300.0 1,461,827
1401/08/09 12,260.0 148,791
1401/08/08 12,290.0 1,406,647
1401/08/07 12,660.0 822,233
1401/08/04 13,040.0 1,664,476
1401/08/03 12,880.0 358,488
1401/08/02 13,060.0 703,364
1401/08/01 13,430.0 50,886
1401/07/30 13,450.0 95,776
1401/07/27 13,470.0 245,229
1401/07/26 13,370.0 73,068
1401/07/25 13,380.0 91,739
1401/07/24 13,390.0 2,164,476
1401/07/23 13,630.0 75,140
1401/07/20 13,650.0 98,031
1401/07/19 13,690.0 1,820,779
1401/07/18 13,630.0 1,710,480
1401/07/17 14,030.0 137,375
1401/07/16 14,100.0 643,841
1401/07/12 13,860.0 231,232
1401/07/11 13,960.0 193,693
1401/07/10 14,040.0 2,089,434
1401/07/09 14,460.0 1,152,283
1401/07/06 14,140.0 601,515
1401/07/04 13,790.0 836,968
1401/07/02 14,120.0 2,616,378
1401/06/30 14,460.0 317,984
1401/06/29 14,630.0 877,901
1401/06/28 14,770.0 2,883,877