نسبت شارپ	1.126
آخرین نرخ	26,750.0
کمترین نرخ	23.2
بیشترین نرخ	32,626.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/12/05
ریزش (٪)	18.0
دوره (ماه)	111.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	26,750.0	3,071,059
1402/03/13	26,000.0	3,935,501
1402/03/10	25,250.0	4,725,866
1402/03/09	25,950.0	2,876,939
1402/03/08	26,450.0	2,732,285
1402/03/07	27,150.0	993,586
1402/03/06	27,950.0	2,198,617
1402/03/03	28,800.0	1,310,636
1402/03/02	28,850.0	4,026,804
1402/03/01	28,200.0	4,671,509
1402/02/31	27,400.0	3,766,757
1402/02/30	26,650.0	6,111,500
1402/02/27	25,900.0	3,634,063
1402/02/25	25,850.0	0
1402/02/24	25,850.0	1,597,240
1402/02/23	25,200.0	2,433,768
1402/02/20	25,950.0	3,466,570
1402/02/19	26,300.0	6,480,972
1402/02/18	25,950.0	5,533,470
1402/02/17	26,050.0	3,799,094
1402/02/16	26,750.0	5,253,280
1402/02/13	26,000.0	5,927,904
1402/02/12	25,250.0	4,030,775
1402/02/11	24,550.0	1,878,476
1402/02/10	25,250.0	1,026,834
1402/02/09	24,850.0	2,450,867
1402/02/06	24,200.0	499,688
1402/02/05	24,300.0	3,461,809
1402/02/04	23,600.0	2,565,312
1402/01/30	22,950.0	4,176,271
1402/01/29	22,350.0	4,407,403
1402/01/28	21,700.0	6,275,545
1402/01/27	22,100.0	546,427
1402/01/26	21,850.0	2,309,636
1402/01/22	22,150.0	880,921
1402/01/21	22,000.0	1,790,314
1402/01/20	22,000.0	1,349,434
1402/01/19	21,550.0	1,564,487
1402/01/16	20,970.0	1,529,136
1402/01/15	20,410.0	1,275,143
1402/01/14	19,830.0	4,584,367
1402/01/09	19,270.0	1,200,896
1402/01/08	19,140.0	2,433,090
1402/01/07	19,630.0	2,275,678
1402/01/06	20,030.0	38,700
1402/01/05	20,030.0	7,586,749
1401/12/28	20,000.0	3,010,097
1401/12/27	19,960.0	2,108,680
1401/12/24	19,380.0	833,282
1401/12/23	18,950.0	1,343,476
1401/12/22	18,460.0	0
1401/12/21	18,460.0	0
1401/12/20	18,460.0	0
1401/12/16	18,460.0	0
1401/12/15	18,460.0	0
1401/12/14	18,460.0	0
1401/12/13	18,460.0	811,540
1401/12/10	18,450.2	5,750,146
1401/12/09	17,970.6	701,679
1401/12/08	18,078.3	1,259,443
1401/12/07	17,598.7	2,039,827
1401/12/06	17,138.6	1,438,833
1401/12/03	16,639.5	272,024
1401/12/02	16,678.6	420,994
1401/12/01	16,570.9	716,537
1401/11/30	16,306.7	753,227
1401/11/26	16,062.0	413,697
1401/11/25	16,110.9	1,266,986
1401/11/24	16,551.4	1,132,833
1401/11/23	16,179.4	2,460,838
1401/11/19	15,719.4	1,276,873
1401/11/18	15,269.1	711,943
1401/11/17	15,024.4	900,471
1401/11/16	15,269.1	666,530
1401/11/12	15,464.9	838,035
1401/11/11	15,660.7	683,195
1401/11/10	15,572.6	1,289,303
1401/11/09	15,983.7	1,182,478
1401/11/08	16,355.6	1,556,080
1401/11/05	16,805.8	2,121,419
1401/11/04	17,305.0	1,232,730
1401/11/03	17,647.6	1,259,654
1401/11/02	17,324.6	1,420,965
1401/11/01	16,884.2	1,659,910
1401/10/28	17,109.3	3,803,957
1401/10/27	16,639.5	631,344
1401/10/26	16,159.8	745,645
1401/10/25	15,690.0	0
1401/10/24	15,690.0	858,390
1401/10/21	16,062.0	2,227,324