
خوش آمدید
نمودار دوره
نماد وارس
IRO7ARSP0004گروه سرمایه گذاریها
نسبت شارپ | 1.126 |
آخرین نرخ | 26,750.0 |
کمترین نرخ | 23.2 |
بیشترین نرخ | 32,626.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/12/05 |
ریزش (٪) | 18.0 |
دوره (ماه) | 111.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 26,750.0 | 3,071,059 |
1402/03/13 | 26,000.0 | 3,935,501 |
1402/03/10 | 25,250.0 | 4,725,866 |
1402/03/09 | 25,950.0 | 2,876,939 |
1402/03/08 | 26,450.0 | 2,732,285 |
1402/03/07 | 27,150.0 | 993,586 |
1402/03/06 | 27,950.0 | 2,198,617 |
1402/03/03 | 28,800.0 | 1,310,636 |
1402/03/02 | 28,850.0 | 4,026,804 |
1402/03/01 | 28,200.0 | 4,671,509 |
1402/02/31 | 27,400.0 | 3,766,757 |
1402/02/30 | 26,650.0 | 6,111,500 |
1402/02/27 | 25,900.0 | 3,634,063 |
1402/02/25 | 25,850.0 | 0 |
1402/02/24 | 25,850.0 | 1,597,240 |
1402/02/23 | 25,200.0 | 2,433,768 |
1402/02/20 | 25,950.0 | 3,466,570 |
1402/02/19 | 26,300.0 | 6,480,972 |
1402/02/18 | 25,950.0 | 5,533,470 |
1402/02/17 | 26,050.0 | 3,799,094 |
1402/02/16 | 26,750.0 | 5,253,280 |
1402/02/13 | 26,000.0 | 5,927,904 |
1402/02/12 | 25,250.0 | 4,030,775 |
1402/02/11 | 24,550.0 | 1,878,476 |
1402/02/10 | 25,250.0 | 1,026,834 |
1402/02/09 | 24,850.0 | 2,450,867 |
1402/02/06 | 24,200.0 | 499,688 |
1402/02/05 | 24,300.0 | 3,461,809 |
1402/02/04 | 23,600.0 | 2,565,312 |
1402/01/30 | 22,950.0 | 4,176,271 |
1402/01/29 | 22,350.0 | 4,407,403 |
1402/01/28 | 21,700.0 | 6,275,545 |
1402/01/27 | 22,100.0 | 546,427 |
1402/01/26 | 21,850.0 | 2,309,636 |
1402/01/22 | 22,150.0 | 880,921 |
1402/01/21 | 22,000.0 | 1,790,314 |
1402/01/20 | 22,000.0 | 1,349,434 |
1402/01/19 | 21,550.0 | 1,564,487 |
1402/01/16 | 20,970.0 | 1,529,136 |
1402/01/15 | 20,410.0 | 1,275,143 |
1402/01/14 | 19,830.0 | 4,584,367 |
1402/01/09 | 19,270.0 | 1,200,896 |
1402/01/08 | 19,140.0 | 2,433,090 |
1402/01/07 | 19,630.0 | 2,275,678 |
1402/01/06 | 20,030.0 | 38,700 |
1402/01/05 | 20,030.0 | 7,586,749 |
1401/12/28 | 20,000.0 | 3,010,097 |
1401/12/27 | 19,960.0 | 2,108,680 |
1401/12/24 | 19,380.0 | 833,282 |
1401/12/23 | 18,950.0 | 1,343,476 |
1401/12/22 | 18,460.0 | 0 |
1401/12/21 | 18,460.0 | 0 |
1401/12/20 | 18,460.0 | 0 |
1401/12/16 | 18,460.0 | 0 |
1401/12/15 | 18,460.0 | 0 |
1401/12/14 | 18,460.0 | 0 |
1401/12/13 | 18,460.0 | 811,540 |
1401/12/10 | 18,450.2 | 5,750,146 |
1401/12/09 | 17,970.6 | 701,679 |
1401/12/08 | 18,078.3 | 1,259,443 |
1401/12/07 | 17,598.7 | 2,039,827 |
1401/12/06 | 17,138.6 | 1,438,833 |
1401/12/03 | 16,639.5 | 272,024 |
1401/12/02 | 16,678.6 | 420,994 |
1401/12/01 | 16,570.9 | 716,537 |
1401/11/30 | 16,306.7 | 753,227 |
1401/11/26 | 16,062.0 | 413,697 |
1401/11/25 | 16,110.9 | 1,266,986 |
1401/11/24 | 16,551.4 | 1,132,833 |
1401/11/23 | 16,179.4 | 2,460,838 |
1401/11/19 | 15,719.4 | 1,276,873 |
1401/11/18 | 15,269.1 | 711,943 |
1401/11/17 | 15,024.4 | 900,471 |
1401/11/16 | 15,269.1 | 666,530 |
1401/11/12 | 15,464.9 | 838,035 |
1401/11/11 | 15,660.7 | 683,195 |
1401/11/10 | 15,572.6 | 1,289,303 |
1401/11/09 | 15,983.7 | 1,182,478 |
1401/11/08 | 16,355.6 | 1,556,080 |
1401/11/05 | 16,805.8 | 2,121,419 |
1401/11/04 | 17,305.0 | 1,232,730 |
1401/11/03 | 17,647.6 | 1,259,654 |
1401/11/02 | 17,324.6 | 1,420,965 |
1401/11/01 | 16,884.2 | 1,659,910 |
1401/10/28 | 17,109.3 | 3,803,957 |
1401/10/27 | 16,639.5 | 631,344 |
1401/10/26 | 16,159.8 | 745,645 |
1401/10/25 | 15,690.0 | 0 |
1401/10/24 | 15,690.0 | 858,390 |
1401/10/21 | 16,062.0 | 2,227,324 |