بررسی م .صنایع و معادن احیاء سپاهان (واحیا)

نمودار دوره

نماد واحیا

IRO7VHYP0003
گروه سرمایه گذاریها
نسبت شارپ 1.347
آخرین نرخ 13,470.0
کمترین نرخ 62.0
بیشترین نرخ 32,087.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/06/04
ریزش (٪) 58.0
دوره (ماه) 120.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 13,470.0 695,665
1401/07/04 13,440.0 2,180,023
1401/07/02 13,630.0 1,425,335
1401/06/30 13,810.0 2,335,489
1401/06/29 14,000.0 6,230,888
1401/06/28 13,890.0 2,000,137
1401/06/27 14,060.0 5,066,142
1401/06/23 13,890.0 2,640,184
1401/06/22 14,060.0 5,888,184
1401/06/21 14,390.0 3,562,388
1401/06/20 14,810.0 2,206,987
1401/06/19 15,100.0 2,867,169
1401/06/16 14,940.0 5,990,893
1401/06/15 14,550.0 660,769
1401/06/14 14,560.0 1,061,354
1401/06/13 14,630.0 898,503
1401/06/12 14,700.0 3,685,421
1401/06/09 15,090.0 1,232,621
1401/06/08 15,200.0 910,645
1401/06/07 15,200.0 1,815,697
1401/06/06 15,270.0 4,372,988
1401/06/05 15,040.0 4,152,919
1401/06/02 14,610.0 5,197,430
1401/06/01 14,190.0 2,072,130
1401/05/31 14,240.0 4,521,516
1401/05/30 14,590.0 6,394,800
1401/05/29 14,970.0 3,325,938
1401/05/26 15,170.0 2,829,631
1401/05/25 15,490.0 2,847,369
1401/05/24 15,610.0 1,257,644
1401/05/23 15,680.0 1,427,325
1401/05/22 15,780.0 2,945,809
1401/05/19 15,870.0 1,747,129
1401/05/18 16,040.0 1,186,205
1401/05/15 16,110.0 950,329
1401/05/12 16,110.0 1,026,011
1401/05/11 16,170.0 520,214
1401/05/10 16,200.0 3,804,797
1401/05/09 15,860.0 4,434,598
1401/05/08 16,340.0 4,788,408
1401/05/05 16,830.0 1,461,091
1401/05/04 17,040.0 0
1401/05/03 17,040.0 0
1401/05/02 17,040.0 0
1401/05/01 17,040.0 0
1401/04/29 17,040.0 0
1401/04/28 17,040.0 0
1401/04/26 17,040.0 0
1401/04/25 17,040.0 0
1401/04/22 17,040.0 0
1401/04/21 17,040.0 3,570,876
1401/04/20 17,520.0 2,382,485
1401/04/18 17,880.0 10,061,703
1401/04/15 17,900.0 3,148,550
1401/04/14 18,340.0 2,391,815
1401/04/13 18,540.0 2,749,384
1401/04/12 18,710.0 2,873,790
1401/04/11 18,900.0 1,315,227
1401/04/08 19,000.0 1,479,617
1401/04/07 19,000.0 9,745,446
1401/04/06 19,200.0 4,801,034
1401/04/05 19,450.0 5,203,962
1401/04/04 19,950.0 10,861,504
1401/04/01 20,500.0 10,828,302
1401/03/31 20,950.0 5,625,823
1401/03/30 21,140.0 0
1401/03/29 21,140.0 0
1401/03/28 21,140.0 0
1401/03/25 21,140.0 0
1401/03/24 21,140.0 978,233
1401/03/23 20,950.0 4,886,084
1401/03/22 20,360.0 5,499,482
1401/03/21 20,170.0 6,133,413
1401/03/18 19,660.0 3,967,569
1401/03/17 19,320.0 5,449,249
1401/03/16 18,940.0 3,937,343
1401/03/11 19,110.0 2,988,065
1401/03/10 19,200.0 1,211,709
1401/03/09 19,150.0 1,658,159
1401/03/08 19,150.0 3,586,717
1401/03/07 19,390.0 2,888,395
1401/03/04 19,690.0 2,516,006
1401/03/03 19,580.0 6,691,897
1401/03/02 19,850.0 8,952,922
1401/03/01 20,380.0 5,463,031
1401/02/31 20,420.0 18,658,497
1401/02/28 19,840.0 6,966,995
1401/02/27 19,480.0 13,458,891
1401/02/26 18,980.0 11,226,037
1401/02/25 18,430.0 7,956,028