خوش آمدید
نمودار دوره
نماد واحیا
IRO7VHYP0003گروه سرمایه گذاریها
| نسبت شارپ | 1.347 |
| آخرین نرخ | 13,470.0 |
| کمترین نرخ | 62.0 |
| بیشترین نرخ | 32,087.9 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1391/06/04 |
| ریزش (٪) | 58.0 |
| دوره (ماه) | 120.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 13,470.0 | 695,665 |
| 1401/07/04 | 13,440.0 | 2,180,023 |
| 1401/07/02 | 13,630.0 | 1,425,335 |
| 1401/06/30 | 13,810.0 | 2,335,489 |
| 1401/06/29 | 14,000.0 | 6,230,888 |
| 1401/06/28 | 13,890.0 | 2,000,137 |
| 1401/06/27 | 14,060.0 | 5,066,142 |
| 1401/06/23 | 13,890.0 | 2,640,184 |
| 1401/06/22 | 14,060.0 | 5,888,184 |
| 1401/06/21 | 14,390.0 | 3,562,388 |
| 1401/06/20 | 14,810.0 | 2,206,987 |
| 1401/06/19 | 15,100.0 | 2,867,169 |
| 1401/06/16 | 14,940.0 | 5,990,893 |
| 1401/06/15 | 14,550.0 | 660,769 |
| 1401/06/14 | 14,560.0 | 1,061,354 |
| 1401/06/13 | 14,630.0 | 898,503 |
| 1401/06/12 | 14,700.0 | 3,685,421 |
| 1401/06/09 | 15,090.0 | 1,232,621 |
| 1401/06/08 | 15,200.0 | 910,645 |
| 1401/06/07 | 15,200.0 | 1,815,697 |
| 1401/06/06 | 15,270.0 | 4,372,988 |
| 1401/06/05 | 15,040.0 | 4,152,919 |
| 1401/06/02 | 14,610.0 | 5,197,430 |
| 1401/06/01 | 14,190.0 | 2,072,130 |
| 1401/05/31 | 14,240.0 | 4,521,516 |
| 1401/05/30 | 14,590.0 | 6,394,800 |
| 1401/05/29 | 14,970.0 | 3,325,938 |
| 1401/05/26 | 15,170.0 | 2,829,631 |
| 1401/05/25 | 15,490.0 | 2,847,369 |
| 1401/05/24 | 15,610.0 | 1,257,644 |
| 1401/05/23 | 15,680.0 | 1,427,325 |
| 1401/05/22 | 15,780.0 | 2,945,809 |
| 1401/05/19 | 15,870.0 | 1,747,129 |
| 1401/05/18 | 16,040.0 | 1,186,205 |
| 1401/05/15 | 16,110.0 | 950,329 |
| 1401/05/12 | 16,110.0 | 1,026,011 |
| 1401/05/11 | 16,170.0 | 520,214 |
| 1401/05/10 | 16,200.0 | 3,804,797 |
| 1401/05/09 | 15,860.0 | 4,434,598 |
| 1401/05/08 | 16,340.0 | 4,788,408 |
| 1401/05/05 | 16,830.0 | 1,461,091 |
| 1401/05/04 | 17,040.0 | 0 |
| 1401/05/03 | 17,040.0 | 0 |
| 1401/05/02 | 17,040.0 | 0 |
| 1401/05/01 | 17,040.0 | 0 |
| 1401/04/29 | 17,040.0 | 0 |
| 1401/04/28 | 17,040.0 | 0 |
| 1401/04/26 | 17,040.0 | 0 |
| 1401/04/25 | 17,040.0 | 0 |
| 1401/04/22 | 17,040.0 | 0 |
| 1401/04/21 | 17,040.0 | 3,570,876 |
| 1401/04/20 | 17,520.0 | 2,382,485 |
| 1401/04/18 | 17,880.0 | 10,061,703 |
| 1401/04/15 | 17,900.0 | 3,148,550 |
| 1401/04/14 | 18,340.0 | 2,391,815 |
| 1401/04/13 | 18,540.0 | 2,749,384 |
| 1401/04/12 | 18,710.0 | 2,873,790 |
| 1401/04/11 | 18,900.0 | 1,315,227 |
| 1401/04/08 | 19,000.0 | 1,479,617 |
| 1401/04/07 | 19,000.0 | 9,745,446 |
| 1401/04/06 | 19,200.0 | 4,801,034 |
| 1401/04/05 | 19,450.0 | 5,203,962 |
| 1401/04/04 | 19,950.0 | 10,861,504 |
| 1401/04/01 | 20,500.0 | 10,828,302 |
| 1401/03/31 | 20,950.0 | 5,625,823 |
| 1401/03/30 | 21,140.0 | 0 |
| 1401/03/29 | 21,140.0 | 0 |
| 1401/03/28 | 21,140.0 | 0 |
| 1401/03/25 | 21,140.0 | 0 |
| 1401/03/24 | 21,140.0 | 978,233 |
| 1401/03/23 | 20,950.0 | 4,886,084 |
| 1401/03/22 | 20,360.0 | 5,499,482 |
| 1401/03/21 | 20,170.0 | 6,133,413 |
| 1401/03/18 | 19,660.0 | 3,967,569 |
| 1401/03/17 | 19,320.0 | 5,449,249 |
| 1401/03/16 | 18,940.0 | 3,937,343 |
| 1401/03/11 | 19,110.0 | 2,988,065 |
| 1401/03/10 | 19,200.0 | 1,211,709 |
| 1401/03/09 | 19,150.0 | 1,658,159 |
| 1401/03/08 | 19,150.0 | 3,586,717 |
| 1401/03/07 | 19,390.0 | 2,888,395 |
| 1401/03/04 | 19,690.0 | 2,516,006 |
| 1401/03/03 | 19,580.0 | 6,691,897 |
| 1401/03/02 | 19,850.0 | 8,952,922 |
| 1401/03/01 | 20,380.0 | 5,463,031 |
| 1401/02/31 | 20,420.0 | 18,658,497 |
| 1401/02/28 | 19,840.0 | 6,966,995 |
| 1401/02/27 | 19,480.0 | 13,458,891 |
| 1401/02/26 | 18,980.0 | 11,226,037 |
| 1401/02/25 | 18,430.0 | 7,956,028 |