خوش آمدید
نمودار دوره
نماد واحیا
IRO7VHYP0003گروه سرمایه گذاریها
| نسبت شارپ | 1.338 |
| آخرین نرخ | 14,000.0 |
| کمترین نرخ | 56.5 |
| بیشترین نرخ | 29,248.2 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1391/06/04 |
| ریزش (٪) | 52.1 |
| دوره (ماه) | 124.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 14,000.0 | 6,620,958 |
| 1401/11/10 | 14,190.0 | 7,336,703 |
| 1401/11/09 | 14,610.0 | 3,456,869 |
| 1401/11/08 | 15,050.0 | 9,073,091 |
| 1401/11/05 | 14,920.0 | 10,911,541 |
| 1401/11/04 | 15,360.0 | 6,659,688 |
| 1401/11/03 | 15,790.0 | 12,366,030 |
| 1401/11/02 | 16,220.0 | 16,983,689 |
| 1401/11/01 | 16,010.0 | 8,700,190 |
| 1401/10/28 | 15,550.0 | 10,426,125 |
| 1401/10/27 | 15,150.0 | 19,377,593 |
| 1401/10/26 | 14,730.0 | 12,409,116 |
| 1401/10/25 | 14,730.0 | 0 |
| 1401/10/24 | 14,730.0 | 6,869,965 |
| 1401/10/21 | 15,090.0 | 5,664,386 |
| 1401/10/20 | 15,300.0 | 6,896,504 |
| 1401/10/19 | 15,370.0 | 10,890,195 |
| 1401/10/18 | 15,010.0 | 3,059,823 |
| 1401/10/17 | 14,600.0 | 31,880,026 |
| 1401/10/14 | 14,890.0 | 14,983,137 |
| 1401/10/13 | 15,350.0 | 7,477,740 |
| 1401/10/12 | 15,780.0 | 8,975,423 |
| 1401/10/11 | 15,930.0 | 11,924,047 |
| 1401/10/10 | 15,970.0 | 20,027,471 |
| 1401/10/07 | 15,750.0 | 3,827,839 |
| 1401/10/05 | 15,310.0 | 23,178,587 |
| 1401/10/04 | 14,930.0 | 6,653,272 |
| 1401/10/03 | 14,500.0 | 6,892,272 |
| 1401/09/30 | 14,230.0 | 3,832,363 |
| 1401/09/29 | 14,300.0 | 3,169,452 |
| 1401/09/28 | 14,380.0 | 8,131,073 |
| 1401/09/27 | 14,230.0 | 14,125,531 |
| 1401/09/26 | 13,830.0 | 7,776,733 |
| 1401/09/23 | 13,470.0 | 11,781,506 |
| 1401/09/22 | 13,810.0 | 21,903,260 |
| 1401/09/21 | 11,330.0 | 0 |
| 1401/09/20 | 11,330.0 | 0 |
| 1401/09/19 | 11,330.0 | 0 |
| 1401/09/16 | 11,330.0 | 0 |
| 1401/09/15 | 11,330.0 | 0 |
| 1401/09/14 | 11,330.0 | 0 |
| 1401/09/13 | 11,330.0 | 0 |
| 1401/09/12 | 11,330.0 | 0 |
| 1401/09/09 | 11,330.0 | 0 |
| 1401/09/08 | 11,330.0 | 0 |
| 1401/09/07 | 11,330.0 | 0 |
| 1401/09/06 | 11,330.0 | 0 |
| 1401/09/05 | 11,330.0 | 0 |
| 1401/09/02 | 11,330.0 | 0 |
| 1401/09/01 | 11,330.0 | 0 |
| 1401/08/30 | 11,330.0 | 0 |
| 1401/08/29 | 11,330.0 | 0 |
| 1401/08/28 | 11,330.0 | 0 |
| 1401/08/25 | 11,330.0 | 0 |
| 1401/08/24 | 11,330.0 | 0 |
| 1401/08/23 | 11,330.0 | 0 |
| 1401/08/22 | 11,330.0 | 0 |
| 1401/08/21 | 11,330.0 | 0 |
| 1401/08/18 | 11,330.0 | 0 |
| 1401/08/17 | 11,330.0 | 0 |
| 1401/08/16 | 11,330.0 | 0 |
| 1401/08/15 | 11,330.0 | 0 |
| 1401/08/14 | 11,330.0 | 0 |
| 1401/08/11 | 11,330.0 | 0 |
| 1401/08/10 | 11,330.0 | 0 |
| 1401/08/09 | 11,330.0 | 0 |
| 1401/08/08 | 11,330.0 | 0 |
| 1401/08/07 | 11,330.0 | 0 |
| 1401/08/04 | 11,330.0 | 0 |
| 1401/08/03 | 11,330.0 | 0 |
| 1401/08/02 | 11,330.0 | 0 |
| 1401/08/01 | 11,330.0 | 0 |
| 1401/07/30 | 11,330.0 | 0 |
| 1401/07/27 | 11,330.0 | 0 |
| 1401/07/26 | 11,330.0 | 0 |
| 1401/07/25 | 11,330.0 | 0 |
| 1401/07/24 | 11,330.0 | 0 |
| 1401/07/23 | 11,330.0 | 0 |
| 1401/07/20 | 11,330.0 | 0 |
| 1401/07/19 | 11,330.0 | 0 |
| 1401/07/18 | 11,330.0 | 0 |
| 1401/07/17 | 11,330.0 | 1,106,329 |
| 1401/07/16 | 11,384.7 | 2,655,967 |
| 1401/07/12 | 11,357.4 | 1,746,866 |
| 1401/07/11 | 11,475.8 | 3,406,714 |
| 1401/07/10 | 11,740.2 | 2,563,672 |
| 1401/07/09 | 12,004.5 | 4,237,262 |
| 1401/07/06 | 12,278.0 | 695,665 |
| 1401/07/04 | 12,250.6 | 2,180,023 |
| 1401/07/02 | 12,423.8 | 1,425,335 |