
خوش آمدید
نمودار دوره
نماد واحیا
IRO7VHYP0003گروه سرمایه گذاریها
نسبت شارپ | 1.350 |
آخرین نرخ | 18,920.0 |
کمترین نرخ | 56.5 |
بیشترین نرخ | 29,248.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/06/04 |
ریزش (٪) | 35.3 |
دوره (ماه) | 132.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 18,920.0 | 4,035,969 |
1402/06/26 | 18,370.0 | 2,639,757 |
1402/06/22 | 17,840.0 | 2,458,172 |
1402/06/21 | 17,410.0 | 1,112,884 |
1402/06/20 | 17,280.0 | 1,111,131 |
1402/06/19 | 17,270.0 | 874,073 |
1402/06/18 | 17,480.0 | 1,004,210 |
1402/06/14 | 17,760.0 | 662,565 |
1402/06/13 | 17,840.0 | 2,105,663 |
1402/06/12 | 17,910.0 | 983,221 |
1402/06/11 | 18,130.0 | 988,898 |
1402/06/08 | 18,100.0 | 1,656,560 |
1402/06/07 | 18,330.0 | 896,891 |
1402/06/06 | 18,570.0 | 2,273,846 |
1402/06/05 | 18,050.0 | 1,686,458 |
1402/06/04 | 17,560.0 | 1,066,586 |
1402/06/01 | 17,090.0 | 663,815 |
1402/05/31 | 17,430.0 | 716,147 |
1402/05/30 | 17,220.0 | 1,625,526 |
1402/05/29 | 16,750.0 | 1,199,049 |
1402/05/28 | 17,040.0 | 6,489,859 |
1402/05/25 | 17,540.0 | 2,371,949 |
1402/05/24 | 17,900.0 | 4,295,872 |
1402/05/23 | 18,150.0 | 1,105,550 |
1402/05/22 | 18,200.0 | 1,649,872 |
1402/05/21 | 18,550.0 | 1,960,878 |
1402/05/18 | 19,100.0 | 1,333,817 |
1402/05/17 | 19,010.0 | 2,419,662 |
1402/05/16 | 18,460.0 | 2,229,326 |
1402/05/15 | 18,030.0 | 1,183,046 |
1402/05/14 | 18,040.0 | 3,802,488 |
1402/05/10 | 17,780.0 | 963,974 |
1402/05/09 | 17,680.0 | 3,048,560 |
1402/05/08 | 18,190.0 | 1,915,541 |
1402/05/07 | 18,220.0 | 2,335,417 |
1402/05/04 | 17,870.0 | 1,075,167 |
1402/05/03 | 17,950.0 | 2,748,013 |
1402/05/02 | 18,270.0 | 2,023,951 |
1402/05/01 | 18,330.0 | 4,271,689 |
1402/04/31 | 18,880.0 | 3,394,973 |
1402/04/28 | 19,450.0 | 5,820,075 |
1402/04/27 | 19,700.0 | 3,888,609 |
1402/04/26 | 19,250.0 | 13,666,718 |
1402/04/25 | 19,800.0 | 4,865,160 |
1402/04/24 | 20,400.0 | 9,612,169 |
1402/04/21 | 20,950.0 | 261,283 |
1402/04/20 | 21,450.0 | 750,091 |
1402/04/19 | 21,900.0 | 3,100,328 |
1402/04/18 | 22,400.0 | 2,620,473 |
1402/04/17 | 22,800.0 | 4,963,224 |
1402/04/14 | 22,300.0 | 1,142,626 |
1402/04/13 | 22,550.0 | 6,459,905 |
1402/04/12 | 21,950.0 | 3,809,416 |
1402/04/11 | 22,050.0 | 3,131,282 |
1402/04/10 | 22,200.0 | 3,398,550 |
1402/04/07 | 22,750.0 | 4,825,555 |
1402/04/06 | 23,050.0 | 3,966,723 |
1402/04/05 | 22,850.0 | 0 |
1402/04/04 | 22,850.0 | 13,763,073 |
1402/04/03 | 22,250.0 | 6,722,175 |
1402/03/31 | 21,650.0 | 2,745,638 |
1402/03/30 | 21,050.0 | 7,302,264 |
1402/03/29 | 20,600.0 | 4,627,461 |
1402/03/28 | 20,200.0 | 3,654,438 |
1402/03/27 | 20,000.0 | 3,674,847 |
1402/03/24 | 20,300.0 | 293,669 |
1402/03/23 | 20,200.0 | 7,637,828 |
1402/03/22 | 20,750.0 | 7,782,354 |
1402/03/21 | 21,350.0 | 3,594,035 |
1402/03/20 | 21,250.0 | 7,419,802 |
1402/03/17 | 21,900.0 | 7,497,997 |
1402/03/16 | 21,600.0 | 6,691,013 |
1402/03/13 | 21,750.0 | 6,492,482 |
1402/03/10 | 21,300.0 | 5,347,054 |
1402/03/09 | 21,900.0 | 8,238,772 |
1402/03/08 | 21,400.0 | 9,401,896 |
1402/03/07 | 20,900.0 | 9,300,724 |
1402/03/06 | 21,250.0 | 8,901,735 |
1402/03/03 | 21,500.0 | 3,358,916 |
1402/03/02 | 21,400.0 | 10,680,799 |
1402/03/01 | 22,000.0 | 6,320,754 |
1402/02/31 | 22,050.0 | 5,840,365 |
1402/02/30 | 22,650.0 | 5,188,482 |
1402/02/27 | 23,350.0 | 6,514,419 |
1402/02/25 | 23,750.0 | 6,821,742 |
1402/02/24 | 23,500.0 | 11,367,705 |
1402/02/23 | 22,850.0 | 11,431,979 |
1402/02/20 | 23,550.0 | 53,301 |
1402/02/19 | 23,300.0 | 19,268,773 |
1402/02/18 | 23,900.0 | 11,742,627 |