بررسی م .صنایع و معادن احیاء سپاهان (واحیا)

نمودار دوره

نماد واحیا

IRO7VHYP0003
گروه سرمایه گذاریها
نسبت شارپ 1.350
آخرین نرخ 18,920.0
کمترین نرخ 56.5
بیشترین نرخ 29,248.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/06/04
ریزش (٪) 35.3
دوره (ماه) 132.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,920.0 4,035,969
1402/06/26 18,370.0 2,639,757
1402/06/22 17,840.0 2,458,172
1402/06/21 17,410.0 1,112,884
1402/06/20 17,280.0 1,111,131
1402/06/19 17,270.0 874,073
1402/06/18 17,480.0 1,004,210
1402/06/14 17,760.0 662,565
1402/06/13 17,840.0 2,105,663
1402/06/12 17,910.0 983,221
1402/06/11 18,130.0 988,898
1402/06/08 18,100.0 1,656,560
1402/06/07 18,330.0 896,891
1402/06/06 18,570.0 2,273,846
1402/06/05 18,050.0 1,686,458
1402/06/04 17,560.0 1,066,586
1402/06/01 17,090.0 663,815
1402/05/31 17,430.0 716,147
1402/05/30 17,220.0 1,625,526
1402/05/29 16,750.0 1,199,049
1402/05/28 17,040.0 6,489,859
1402/05/25 17,540.0 2,371,949
1402/05/24 17,900.0 4,295,872
1402/05/23 18,150.0 1,105,550
1402/05/22 18,200.0 1,649,872
1402/05/21 18,550.0 1,960,878
1402/05/18 19,100.0 1,333,817
1402/05/17 19,010.0 2,419,662
1402/05/16 18,460.0 2,229,326
1402/05/15 18,030.0 1,183,046
1402/05/14 18,040.0 3,802,488
1402/05/10 17,780.0 963,974
1402/05/09 17,680.0 3,048,560
1402/05/08 18,190.0 1,915,541
1402/05/07 18,220.0 2,335,417
1402/05/04 17,870.0 1,075,167
1402/05/03 17,950.0 2,748,013
1402/05/02 18,270.0 2,023,951
1402/05/01 18,330.0 4,271,689
1402/04/31 18,880.0 3,394,973
1402/04/28 19,450.0 5,820,075
1402/04/27 19,700.0 3,888,609
1402/04/26 19,250.0 13,666,718
1402/04/25 19,800.0 4,865,160
1402/04/24 20,400.0 9,612,169
1402/04/21 20,950.0 261,283
1402/04/20 21,450.0 750,091
1402/04/19 21,900.0 3,100,328
1402/04/18 22,400.0 2,620,473
1402/04/17 22,800.0 4,963,224
1402/04/14 22,300.0 1,142,626
1402/04/13 22,550.0 6,459,905
1402/04/12 21,950.0 3,809,416
1402/04/11 22,050.0 3,131,282
1402/04/10 22,200.0 3,398,550
1402/04/07 22,750.0 4,825,555
1402/04/06 23,050.0 3,966,723
1402/04/05 22,850.0 0
1402/04/04 22,850.0 13,763,073
1402/04/03 22,250.0 6,722,175
1402/03/31 21,650.0 2,745,638
1402/03/30 21,050.0 7,302,264
1402/03/29 20,600.0 4,627,461
1402/03/28 20,200.0 3,654,438
1402/03/27 20,000.0 3,674,847
1402/03/24 20,300.0 293,669
1402/03/23 20,200.0 7,637,828
1402/03/22 20,750.0 7,782,354
1402/03/21 21,350.0 3,594,035
1402/03/20 21,250.0 7,419,802
1402/03/17 21,900.0 7,497,997
1402/03/16 21,600.0 6,691,013
1402/03/13 21,750.0 6,492,482
1402/03/10 21,300.0 5,347,054
1402/03/09 21,900.0 8,238,772
1402/03/08 21,400.0 9,401,896
1402/03/07 20,900.0 9,300,724
1402/03/06 21,250.0 8,901,735
1402/03/03 21,500.0 3,358,916
1402/03/02 21,400.0 10,680,799
1402/03/01 22,000.0 6,320,754
1402/02/31 22,050.0 5,840,365
1402/02/30 22,650.0 5,188,482
1402/02/27 23,350.0 6,514,419
1402/02/25 23,750.0 6,821,742
1402/02/24 23,500.0 11,367,705
1402/02/23 22,850.0 11,431,979
1402/02/20 23,550.0 53,301
1402/02/19 23,300.0 19,268,773
1402/02/18 23,900.0 11,742,627