نسبت شارپ	1.350
آخرین نرخ	18,920.0
کمترین نرخ	56.5
بیشترین نرخ	29,248.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/06/04
ریزش (٪)	35.3
دوره (ماه)	132.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	18,920.0	4,035,969
1402/06/26	18,370.0	2,639,757
1402/06/22	17,840.0	2,458,172
1402/06/21	17,410.0	1,112,884
1402/06/20	17,280.0	1,111,131
1402/06/19	17,270.0	874,073
1402/06/18	17,480.0	1,004,210
1402/06/14	17,760.0	662,565
1402/06/13	17,840.0	2,105,663
1402/06/12	17,910.0	983,221
1402/06/11	18,130.0	988,898
1402/06/08	18,100.0	1,656,560
1402/06/07	18,330.0	896,891
1402/06/06	18,570.0	2,273,846
1402/06/05	18,050.0	1,686,458
1402/06/04	17,560.0	1,066,586
1402/06/01	17,090.0	663,815
1402/05/31	17,430.0	716,147
1402/05/30	17,220.0	1,625,526
1402/05/29	16,750.0	1,199,049
1402/05/28	17,040.0	6,489,859
1402/05/25	17,540.0	2,371,949
1402/05/24	17,900.0	4,295,872
1402/05/23	18,150.0	1,105,550
1402/05/22	18,200.0	1,649,872
1402/05/21	18,550.0	1,960,878
1402/05/18	19,100.0	1,333,817
1402/05/17	19,010.0	2,419,662
1402/05/16	18,460.0	2,229,326
1402/05/15	18,030.0	1,183,046
1402/05/14	18,040.0	3,802,488
1402/05/10	17,780.0	963,974
1402/05/09	17,680.0	3,048,560
1402/05/08	18,190.0	1,915,541
1402/05/07	18,220.0	2,335,417
1402/05/04	17,870.0	1,075,167
1402/05/03	17,950.0	2,748,013
1402/05/02	18,270.0	2,023,951
1402/05/01	18,330.0	4,271,689
1402/04/31	18,880.0	3,394,973
1402/04/28	19,450.0	5,820,075
1402/04/27	19,700.0	3,888,609
1402/04/26	19,250.0	13,666,718
1402/04/25	19,800.0	4,865,160
1402/04/24	20,400.0	9,612,169
1402/04/21	20,950.0	261,283
1402/04/20	21,450.0	750,091
1402/04/19	21,900.0	3,100,328
1402/04/18	22,400.0	2,620,473
1402/04/17	22,800.0	4,963,224
1402/04/14	22,300.0	1,142,626
1402/04/13	22,550.0	6,459,905
1402/04/12	21,950.0	3,809,416
1402/04/11	22,050.0	3,131,282
1402/04/10	22,200.0	3,398,550
1402/04/07	22,750.0	4,825,555
1402/04/06	23,050.0	3,966,723
1402/04/05	22,850.0	0
1402/04/04	22,850.0	13,763,073
1402/04/03	22,250.0	6,722,175
1402/03/31	21,650.0	2,745,638
1402/03/30	21,050.0	7,302,264
1402/03/29	20,600.0	4,627,461
1402/03/28	20,200.0	3,654,438
1402/03/27	20,000.0	3,674,847
1402/03/24	20,300.0	293,669
1402/03/23	20,200.0	7,637,828
1402/03/22	20,750.0	7,782,354
1402/03/21	21,350.0	3,594,035
1402/03/20	21,250.0	7,419,802
1402/03/17	21,900.0	7,497,997
1402/03/16	21,600.0	6,691,013
1402/03/13	21,750.0	6,492,482
1402/03/10	21,300.0	5,347,054
1402/03/09	21,900.0	8,238,772
1402/03/08	21,400.0	9,401,896
1402/03/07	20,900.0	9,300,724
1402/03/06	21,250.0	8,901,735
1402/03/03	21,500.0	3,358,916
1402/03/02	21,400.0	10,680,799
1402/03/01	22,000.0	6,320,754
1402/02/31	22,050.0	5,840,365
1402/02/30	22,650.0	5,188,482
1402/02/27	23,350.0	6,514,419
1402/02/25	23,750.0	6,821,742
1402/02/24	23,500.0	11,367,705
1402/02/23	22,850.0	11,431,979
1402/02/20	23,550.0	53,301
1402/02/19	23,300.0	19,268,773
1402/02/18	23,900.0	11,742,627