بررسی م .صنایع و معادن احیاء سپاهان (واحیا)

نمودار دوره

نماد واحیا

IRO7VHYP0003
گروه سرمایه گذاریها
نسبت شارپ 1.338
آخرین نرخ 14,000.0
کمترین نرخ 56.5
بیشترین نرخ 29,248.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/06/04
ریزش (٪) 52.1
دوره (ماه) 124.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,000.0 6,620,958
1401/11/10 14,190.0 7,336,703
1401/11/09 14,610.0 3,456,869
1401/11/08 15,050.0 9,073,091
1401/11/05 14,920.0 10,911,541
1401/11/04 15,360.0 6,659,688
1401/11/03 15,790.0 12,366,030
1401/11/02 16,220.0 16,983,689
1401/11/01 16,010.0 8,700,190
1401/10/28 15,550.0 10,426,125
1401/10/27 15,150.0 19,377,593
1401/10/26 14,730.0 12,409,116
1401/10/25 14,730.0 0
1401/10/24 14,730.0 6,869,965
1401/10/21 15,090.0 5,664,386
1401/10/20 15,300.0 6,896,504
1401/10/19 15,370.0 10,890,195
1401/10/18 15,010.0 3,059,823
1401/10/17 14,600.0 31,880,026
1401/10/14 14,890.0 14,983,137
1401/10/13 15,350.0 7,477,740
1401/10/12 15,780.0 8,975,423
1401/10/11 15,930.0 11,924,047
1401/10/10 15,970.0 20,027,471
1401/10/07 15,750.0 3,827,839
1401/10/05 15,310.0 23,178,587
1401/10/04 14,930.0 6,653,272
1401/10/03 14,500.0 6,892,272
1401/09/30 14,230.0 3,832,363
1401/09/29 14,300.0 3,169,452
1401/09/28 14,380.0 8,131,073
1401/09/27 14,230.0 14,125,531
1401/09/26 13,830.0 7,776,733
1401/09/23 13,470.0 11,781,506
1401/09/22 13,810.0 21,903,260
1401/09/21 11,330.0 0
1401/09/20 11,330.0 0
1401/09/19 11,330.0 0
1401/09/16 11,330.0 0
1401/09/15 11,330.0 0
1401/09/14 11,330.0 0
1401/09/13 11,330.0 0
1401/09/12 11,330.0 0
1401/09/09 11,330.0 0
1401/09/08 11,330.0 0
1401/09/07 11,330.0 0
1401/09/06 11,330.0 0
1401/09/05 11,330.0 0
1401/09/02 11,330.0 0
1401/09/01 11,330.0 0
1401/08/30 11,330.0 0
1401/08/29 11,330.0 0
1401/08/28 11,330.0 0
1401/08/25 11,330.0 0
1401/08/24 11,330.0 0
1401/08/23 11,330.0 0
1401/08/22 11,330.0 0
1401/08/21 11,330.0 0
1401/08/18 11,330.0 0
1401/08/17 11,330.0 0
1401/08/16 11,330.0 0
1401/08/15 11,330.0 0
1401/08/14 11,330.0 0
1401/08/11 11,330.0 0
1401/08/10 11,330.0 0
1401/08/09 11,330.0 0
1401/08/08 11,330.0 0
1401/08/07 11,330.0 0
1401/08/04 11,330.0 0
1401/08/03 11,330.0 0
1401/08/02 11,330.0 0
1401/08/01 11,330.0 0
1401/07/30 11,330.0 0
1401/07/27 11,330.0 0
1401/07/26 11,330.0 0
1401/07/25 11,330.0 0
1401/07/24 11,330.0 0
1401/07/23 11,330.0 0
1401/07/20 11,330.0 0
1401/07/19 11,330.0 0
1401/07/18 11,330.0 0
1401/07/17 11,330.0 1,106,329
1401/07/16 11,384.7 2,655,967
1401/07/12 11,357.4 1,746,866
1401/07/11 11,475.8 3,406,714
1401/07/10 11,740.2 2,563,672
1401/07/09 12,004.5 4,237,262
1401/07/06 12,278.0 695,665
1401/07/04 12,250.6 2,180,023
1401/07/02 12,423.8 1,425,335