نسبت شارپ	1.186
آخرین نرخ	62,300.0
کمترین نرخ	323.7
بیشترین نرخ	107,950.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/06/04
ریزش (٪)	42.3
دوره (ماه)	124.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	62,300.0	234,062
1401/11/04	64,200.0	259,607
1401/11/03	65,950.0	1,079,072
1401/11/02	66,950.0	1,336,911
1401/11/01	65,350.0	1,321,447
1401/10/28	63,500.0	1,663,655
1401/10/27	64,050.0	374,865
1401/10/26	65,850.0	0
1401/10/25	65,850.0	0
1401/10/24	65,850.0	0
1401/10/21	65,850.0	0
1401/10/20	65,850.0	41,226
1401/10/19	65,850.0	838,076
1401/10/18	67,200.0	2,152,331
1401/10/17	68,000.0	959,784
1401/10/14	69,900.0	1,549,168
1401/10/13	71,150.0	1,187,960
1401/10/12	69,250.0	1,163,153
1401/10/11	67,250.0	1,270,890
1401/10/10	65,500.0	2,591,476
1401/10/07	64,950.0	254,897
1401/10/05	63,100.0	1,235,274
1401/10/04	61,350.0	582,985
1401/10/03	59,650.0	1,693,473
1401/09/30	60,400.0	3,388,402
1401/09/29	62,200.0	1,114,200
1401/09/28	64,050.0	11,314
1401/09/27	64,200.0	20,235
1401/09/26	64,450.0	9,191
1401/09/23	64,550.0	14,766
1401/09/22	64,750.0	22,445
1401/09/21	65,050.0	9,789
1401/09/20	65,200.0	5,044
1401/09/19	65,250.0	19,116
1401/09/16	65,650.0	4,341
1401/09/15	65,700.0	2,547
1401/09/14	65,750.0	15,479
1401/09/13	65,950.0	4,469
1401/09/12	66,000.0	9,474
1401/09/09	66,100.0	6,256
1401/09/08	66,200.0	22,457
1401/09/07	66,500.0	6,981
1401/09/06	66,600.0	4,740
1401/09/05	66,650.0	15,881
1401/09/02	66,850.0	25,058
1401/09/01	67,200.0	13,423
1401/08/30	67,400.0	194,488
1401/08/29	69,250.0	1,305,145
1401/08/28	71,100.0	66,216
1401/08/25	72,100.0	415,598
1401/08/24	73,300.0	1,704,869
1401/08/23	71,550.0	2,331,825
1401/08/22	70,500.0	561,867
1401/08/21	72,000.0	583,858
1401/08/18	73,900.0	935,986
1401/08/17	75,450.0	2,847,733
1401/08/16	75,300.0	229,236
1401/08/15	77,600.0	3,790
1401/08/14	77,650.0	8,605
1401/08/11	77,800.0	2,701
1401/08/10	77,850.0	9,982
1401/08/09	78,050.0	15,536
1401/08/08	78,350.0	2,219
1401/08/07	78,400.0	2,290
1401/08/04	78,450.0	10,655
1401/08/03	78,650.0	494,390
1401/08/02	80,150.0	807,271
1401/08/01	78,900.0	2,302,235
1401/07/30	80,500.0	120,374
1401/07/27	84,700.0	1,361
1401/07/26	84,750.0	8,842
1401/07/25	84,950.0	8,593
1401/07/24	85,150.0	3,163
1401/07/23	85,200.0	3,231
1401/07/20	85,250.0	26,625
1401/07/19	86,250.0	1,368
1401/07/18	86,300.0	1,497
1401/07/17	86,350.0	2,668
1401/07/16	86,400.0	10,105
1401/07/12	86,600.0	11,243
1401/07/11	86,850.0	9,428
1401/07/10	87,050.0	969
1401/07/09	87,050.0	7,625
1401/07/06	87,200.0	32,525
1401/07/04	87,950.0	19,880
1401/07/02	88,400.0	2,463
1401/06/30	88,450.0	22,131
1401/06/29	89,000.0	73,994
1401/06/28	90,850.0	1,357,687
1401/06/27	90,900.0	58,790