بررسی احیاء صنایع خراسان (واحصا)

نمودار دوره

نماد واحصا

IRO7VHSP0001
گروه سرمایه گذاریها
نسبت شارپ 1.266
آخرین نرخ 87,050.0
کمترین نرخ 323.7
بیشترین نرخ 107,950.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/06/04
ریزش (٪) 19.4
دوره (ماه) 120.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 87,050.0 969
1401/07/09 87,050.0 7,625
1401/07/06 87,200.0 32,525
1401/07/04 87,950.0 19,880
1401/07/02 88,400.0 2,463
1401/06/30 88,450.0 22,131
1401/06/29 89,000.0 73,994
1401/06/28 90,850.0 1,357,687
1401/06/27 90,900.0 58,790
1401/06/23 92,300.0 475,838
1401/06/22 91,400.0 615,005
1401/06/21 93,150.0 1,044,341
1401/06/20 94,650.0 403,011
1401/06/19 96,200.0 385,797
1401/06/16 97,700.0 798,305
1401/06/15 97,350.0 279,011
1401/06/14 96,900.0 852,190
1401/06/13 95,750.0 766,223
1401/06/12 97,350.0 386,766
1401/06/09 96,850.0 157,994
1401/06/08 95,000.0 0
1401/06/07 95,000.0 0
1401/06/06 95,000.0 76,526
1401/06/05 95,950.0 270,278
1401/06/02 97,000.0 808,810
1401/06/01 97,650.0 421,406
1401/05/31 96,950.0 540,868
1401/05/30 96,050.0 276,206
1401/05/29 95,950.0 441,461
1401/05/26 98,500.0 396,982
1401/05/25 96,900.0 1,158,765
1401/05/24 95,000.0 755,030
1401/05/23 97,400.0 559,727
1401/05/22 98,950.0 686,563
1401/05/19 98,650.0 890,337
1401/05/18 101,600.0 0
1401/05/15 101,600.0 0
1401/05/12 101,600.0 0
1401/05/11 101,600.0 0
1401/05/10 101,600.0 0
1401/05/09 101,600.0 0
1401/05/08 101,600.0 0
1401/05/05 101,600.0 0
1401/05/04 101,600.0 0
1401/05/03 101,600.0 0
1401/05/02 101,600.0 0
1401/05/01 101,600.0 948,182
1401/04/29 98,850.0 208,329
1401/04/28 96,000.0 0
1401/04/26 96,100.0 0
1401/04/25 96,100.0 0
1401/04/22 96,100.0 0
1401/04/21 96,100.0 1,977,048
1401/04/20 95,700.0 679,707
1401/04/18 95,150.0 1,469,320
1401/04/15 95,100.0 1,239,963
1401/04/14 92,750.0 1,261,574
1401/04/13 90,850.0 129,049
1401/04/12 93,650.0 0
1401/04/11 93,650.0 0
1401/04/08 93,650.0 0
1401/04/07 93,650.0 178,561
1401/04/06 96,500.0 70,169
1401/04/05 98,650.0 246,678
1401/04/04 101,700.0 471,884
1401/04/01 104,750.0 716,814
1401/03/31 104,800.0 1,800,087
1401/03/30 102,500.0 1,981,878
1401/03/29 103,400.0 2,585,042
1401/03/28 100,600.0 1,867,506
1401/03/25 99,350.0 77,655
1401/03/24 101,900.0 480,358
1401/03/23 105,050.0 1,671,525
1401/03/22 107,950.0 0
1401/03/21 107,950.0 0
1401/03/18 107,950.0 0
1401/03/17 107,950.0 0
1401/03/16 107,950.0 0
1401/03/11 107,950.0 0
1401/03/10 107,950.0 0
1401/03/09 107,950.0 0
1401/03/08 107,950.0 0
1401/03/07 107,950.0 0
1401/03/04 107,950.0 481,040
1401/03/03 104,850.0 807,473
1401/03/02 102,200.0 1,427,640
1401/03/01 105,200.0 2,059,125
1401/02/31 103,400.0 218,405
1401/02/28 100,700.0 0
1401/02/27 100,700.0 1,641,559