
خوش آمدید
نمودار دوره
نماد واحصا
IRO7VHSP0001گروه سرمایه گذاریها
نسبت شارپ | 1.191 |
آخرین نرخ | 35,550.0 |
کمترین نرخ | 158.1 |
بیشترین نرخ | 53,956.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/06/04 |
ریزش (٪) | 34.1 |
دوره (ماه) | 129.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 35,550.0 | 659,126 |
1402/03/13 | 36,550.0 | 618,500 |
1402/03/10 | 37,550.0 | 703,481 |
1402/03/09 | 37,900.0 | 646,458 |
1402/03/08 | 37,350.0 | 0 |
1402/03/07 | 37,350.0 | 0 |
1402/03/06 | 37,350.0 | 0 |
1402/03/03 | 37,350.0 | 1,024,074 |
1402/03/02 | 38,150.0 | 1,846,824 |
1402/03/01 | 39,250.0 | 1,189,531 |
1402/02/31 | 38,200.0 | 1,855,115 |
1402/02/30 | 38,950.0 | 708,867 |
1402/02/27 | 39,850.0 | 4,157,856 |
1402/02/25 | 38,900.0 | 383,261 |
1402/02/24 | 37,800.0 | 168,388 |
1402/02/23 | 36,700.0 | 255,041 |
1402/02/20 | 35,650.0 | 1,248,850 |
1402/02/19 | 35,750.0 | 0 |
1402/02/18 | 35,750.0 | 0 |
1402/02/17 | 35,750.0 | 0 |
1402/02/16 | 35,750.0 | 0 |
1402/02/13 | 35,750.0 | 0 |
1402/02/12 | 35,750.0 | 1,836,100 |
1402/02/11 | 34,724.3 | 1,415,189 |
1402/02/10 | 34,123.9 | 2,419,465 |
1402/02/09 | 34,949.4 | 1,622,574 |
1402/02/06 | 35,674.9 | 2,541,265 |
1402/02/05 | 34,799.3 | 181,385 |
1402/02/04 | 33,798.6 | 0 |
1402/01/30 | 33,798.6 | 0 |
1402/01/29 | 33,798.6 | 0 |
1402/01/28 | 33,798.6 | 2,672,152 |
1402/01/27 | 32,873.0 | 693,253 |
1402/01/26 | 31,922.3 | 319,568 |
1402/01/22 | 30,996.7 | 246,129 |
1402/01/21 | 30,096.0 | 227,325 |
1402/01/20 | 29,220.4 | 1,350,401 |
1402/01/19 | 28,444.9 | 388,805 |
1402/01/16 | 27,669.3 | 1,450,852 |
1402/01/15 | 28,419.9 | 1,509,257 |
1402/01/14 | 28,319.8 | 1,538,368 |
1402/01/09 | 27,819.5 | 354,957 |
1402/01/08 | 27,018.9 | 33,397 |
1402/01/07 | 26,243.3 | 76,904 |
1402/01/06 | 25,492.8 | 31,014 |
1402/01/05 | 24,767.3 | 75,315 |
1401/12/28 | 24,642.2 | 0 |
1401/12/27 | 24,642.2 | 0 |
1401/12/24 | 24,642.2 | 1,386,204 |
1401/12/23 | 25,342.7 | 969,293 |
1401/12/22 | 25,893.1 | 1,426,465 |
1401/12/21 | 26,493.5 | 333,476 |
1401/12/20 | 27,219.0 | 0 |
1401/12/16 | 27,219.0 | 1,975,291 |
1401/12/15 | 27,819.5 | 1,384,004 |
1401/12/14 | 27,119.0 | 2,140,370 |
1401/12/13 | 27,869.5 | 229,991 |
1401/12/10 | 28,419.9 | 84,045 |
1401/12/09 | 28,620.0 | 86,864 |
1401/12/08 | 28,820.2 | 116,465 |
1401/12/07 | 29,095.3 | 941,647 |
1401/12/06 | 29,170.4 | 401,444 |
1401/12/03 | 28,344.8 | 356,061 |
1401/12/02 | 27,569.3 | 439,372 |
1401/12/01 | 26,768.7 | 1,486,048 |
1401/11/30 | 26,393.5 | 48,728 |
1401/11/26 | 26,493.5 | 50,575 |
1401/11/25 | 26,593.6 | 38,275 |
1401/11/24 | 26,668.7 | 64,458 |
1401/11/23 | 26,818.8 | 311,198 |
1401/11/19 | 27,519.2 | 419,705 |
1401/11/18 | 28,294.8 | 544,586 |
1401/11/17 | 29,120.4 | 23,263 |
1401/11/16 | 29,170.4 | 148,834 |
1401/11/12 | 29,520.6 | 915,361 |
1401/11/11 | 30,096.0 | 1,193,184 |
1401/11/10 | 30,746.5 | 55,902 |
1401/11/09 | 30,896.6 | 23,261 |
1401/11/08 | 30,971.7 | 65,574 |
1401/11/05 | 31,171.8 | 234,062 |
1401/11/04 | 32,122.5 | 259,607 |
1401/11/03 | 32,998.1 | 1,079,072 |
1401/11/02 | 33,498.4 | 1,336,911 |
1401/11/01 | 32,697.9 | 1,321,447 |
1401/10/28 | 31,772.2 | 1,663,655 |
1401/10/27 | 32,047.4 | 374,865 |
1401/10/26 | 32,948.0 | 0 |
1401/10/25 | 32,948.0 | 0 |
1401/10/24 | 32,948.0 | 0 |
1401/10/21 | 32,948.0 | 0 |