بررسی احیاء صنایع خراسان (واحصا)

نمودار دوره

نماد واحصا

IRO7VHSP0001
گروه سرمایه گذاریها
نسبت شارپ 1.191
آخرین نرخ 35,550.0
کمترین نرخ 158.1
بیشترین نرخ 53,956.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/06/04
ریزش (٪) 34.1
دوره (ماه) 129.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 35,550.0 659,126
1402/03/13 36,550.0 618,500
1402/03/10 37,550.0 703,481
1402/03/09 37,900.0 646,458
1402/03/08 37,350.0 0
1402/03/07 37,350.0 0
1402/03/06 37,350.0 0
1402/03/03 37,350.0 1,024,074
1402/03/02 38,150.0 1,846,824
1402/03/01 39,250.0 1,189,531
1402/02/31 38,200.0 1,855,115
1402/02/30 38,950.0 708,867
1402/02/27 39,850.0 4,157,856
1402/02/25 38,900.0 383,261
1402/02/24 37,800.0 168,388
1402/02/23 36,700.0 255,041
1402/02/20 35,650.0 1,248,850
1402/02/19 35,750.0 0
1402/02/18 35,750.0 0
1402/02/17 35,750.0 0
1402/02/16 35,750.0 0
1402/02/13 35,750.0 0
1402/02/12 35,750.0 1,836,100
1402/02/11 34,724.3 1,415,189
1402/02/10 34,123.9 2,419,465
1402/02/09 34,949.4 1,622,574
1402/02/06 35,674.9 2,541,265
1402/02/05 34,799.3 181,385
1402/02/04 33,798.6 0
1402/01/30 33,798.6 0
1402/01/29 33,798.6 0
1402/01/28 33,798.6 2,672,152
1402/01/27 32,873.0 693,253
1402/01/26 31,922.3 319,568
1402/01/22 30,996.7 246,129
1402/01/21 30,096.0 227,325
1402/01/20 29,220.4 1,350,401
1402/01/19 28,444.9 388,805
1402/01/16 27,669.3 1,450,852
1402/01/15 28,419.9 1,509,257
1402/01/14 28,319.8 1,538,368
1402/01/09 27,819.5 354,957
1402/01/08 27,018.9 33,397
1402/01/07 26,243.3 76,904
1402/01/06 25,492.8 31,014
1402/01/05 24,767.3 75,315
1401/12/28 24,642.2 0
1401/12/27 24,642.2 0
1401/12/24 24,642.2 1,386,204
1401/12/23 25,342.7 969,293
1401/12/22 25,893.1 1,426,465
1401/12/21 26,493.5 333,476
1401/12/20 27,219.0 0
1401/12/16 27,219.0 1,975,291
1401/12/15 27,819.5 1,384,004
1401/12/14 27,119.0 2,140,370
1401/12/13 27,869.5 229,991
1401/12/10 28,419.9 84,045
1401/12/09 28,620.0 86,864
1401/12/08 28,820.2 116,465
1401/12/07 29,095.3 941,647
1401/12/06 29,170.4 401,444
1401/12/03 28,344.8 356,061
1401/12/02 27,569.3 439,372
1401/12/01 26,768.7 1,486,048
1401/11/30 26,393.5 48,728
1401/11/26 26,493.5 50,575
1401/11/25 26,593.6 38,275
1401/11/24 26,668.7 64,458
1401/11/23 26,818.8 311,198
1401/11/19 27,519.2 419,705
1401/11/18 28,294.8 544,586
1401/11/17 29,120.4 23,263
1401/11/16 29,170.4 148,834
1401/11/12 29,520.6 915,361
1401/11/11 30,096.0 1,193,184
1401/11/10 30,746.5 55,902
1401/11/09 30,896.6 23,261
1401/11/08 30,971.7 65,574
1401/11/05 31,171.8 234,062
1401/11/04 32,122.5 259,607
1401/11/03 32,998.1 1,079,072
1401/11/02 33,498.4 1,336,911
1401/11/01 32,697.9 1,321,447
1401/10/28 31,772.2 1,663,655
1401/10/27 32,047.4 374,865
1401/10/26 32,948.0 0
1401/10/25 32,948.0 0
1401/10/24 32,948.0 0
1401/10/21 32,948.0 0