
خوش آمدید
نمودار دوره
نماد واحصا
IRO7VHSP0001گروه سرمایه گذاریها
نسبت شارپ | 1.186 |
آخرین نرخ | 62,300.0 |
کمترین نرخ | 323.7 |
بیشترین نرخ | 107,950.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/06/04 |
ریزش (٪) | 42.3 |
دوره (ماه) | 124.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 62,300.0 | 234,062 |
1401/11/04 | 64,200.0 | 259,607 |
1401/11/03 | 65,950.0 | 1,079,072 |
1401/11/02 | 66,950.0 | 1,336,911 |
1401/11/01 | 65,350.0 | 1,321,447 |
1401/10/28 | 63,500.0 | 1,663,655 |
1401/10/27 | 64,050.0 | 374,865 |
1401/10/26 | 65,850.0 | 0 |
1401/10/25 | 65,850.0 | 0 |
1401/10/24 | 65,850.0 | 0 |
1401/10/21 | 65,850.0 | 0 |
1401/10/20 | 65,850.0 | 41,226 |
1401/10/19 | 65,850.0 | 838,076 |
1401/10/18 | 67,200.0 | 2,152,331 |
1401/10/17 | 68,000.0 | 959,784 |
1401/10/14 | 69,900.0 | 1,549,168 |
1401/10/13 | 71,150.0 | 1,187,960 |
1401/10/12 | 69,250.0 | 1,163,153 |
1401/10/11 | 67,250.0 | 1,270,890 |
1401/10/10 | 65,500.0 | 2,591,476 |
1401/10/07 | 64,950.0 | 254,897 |
1401/10/05 | 63,100.0 | 1,235,274 |
1401/10/04 | 61,350.0 | 582,985 |
1401/10/03 | 59,650.0 | 1,693,473 |
1401/09/30 | 60,400.0 | 3,388,402 |
1401/09/29 | 62,200.0 | 1,114,200 |
1401/09/28 | 64,050.0 | 11,314 |
1401/09/27 | 64,200.0 | 20,235 |
1401/09/26 | 64,450.0 | 9,191 |
1401/09/23 | 64,550.0 | 14,766 |
1401/09/22 | 64,750.0 | 22,445 |
1401/09/21 | 65,050.0 | 9,789 |
1401/09/20 | 65,200.0 | 5,044 |
1401/09/19 | 65,250.0 | 19,116 |
1401/09/16 | 65,650.0 | 4,341 |
1401/09/15 | 65,700.0 | 2,547 |
1401/09/14 | 65,750.0 | 15,479 |
1401/09/13 | 65,950.0 | 4,469 |
1401/09/12 | 66,000.0 | 9,474 |
1401/09/09 | 66,100.0 | 6,256 |
1401/09/08 | 66,200.0 | 22,457 |
1401/09/07 | 66,500.0 | 6,981 |
1401/09/06 | 66,600.0 | 4,740 |
1401/09/05 | 66,650.0 | 15,881 |
1401/09/02 | 66,850.0 | 25,058 |
1401/09/01 | 67,200.0 | 13,423 |
1401/08/30 | 67,400.0 | 194,488 |
1401/08/29 | 69,250.0 | 1,305,145 |
1401/08/28 | 71,100.0 | 66,216 |
1401/08/25 | 72,100.0 | 415,598 |
1401/08/24 | 73,300.0 | 1,704,869 |
1401/08/23 | 71,550.0 | 2,331,825 |
1401/08/22 | 70,500.0 | 561,867 |
1401/08/21 | 72,000.0 | 583,858 |
1401/08/18 | 73,900.0 | 935,986 |
1401/08/17 | 75,450.0 | 2,847,733 |
1401/08/16 | 75,300.0 | 229,236 |
1401/08/15 | 77,600.0 | 3,790 |
1401/08/14 | 77,650.0 | 8,605 |
1401/08/11 | 77,800.0 | 2,701 |
1401/08/10 | 77,850.0 | 9,982 |
1401/08/09 | 78,050.0 | 15,536 |
1401/08/08 | 78,350.0 | 2,219 |
1401/08/07 | 78,400.0 | 2,290 |
1401/08/04 | 78,450.0 | 10,655 |
1401/08/03 | 78,650.0 | 494,390 |
1401/08/02 | 80,150.0 | 807,271 |
1401/08/01 | 78,900.0 | 2,302,235 |
1401/07/30 | 80,500.0 | 120,374 |
1401/07/27 | 84,700.0 | 1,361 |
1401/07/26 | 84,750.0 | 8,842 |
1401/07/25 | 84,950.0 | 8,593 |
1401/07/24 | 85,150.0 | 3,163 |
1401/07/23 | 85,200.0 | 3,231 |
1401/07/20 | 85,250.0 | 26,625 |
1401/07/19 | 86,250.0 | 1,368 |
1401/07/18 | 86,300.0 | 1,497 |
1401/07/17 | 86,350.0 | 2,668 |
1401/07/16 | 86,400.0 | 10,105 |
1401/07/12 | 86,600.0 | 11,243 |
1401/07/11 | 86,850.0 | 9,428 |
1401/07/10 | 87,050.0 | 969 |
1401/07/09 | 87,050.0 | 7,625 |
1401/07/06 | 87,200.0 | 32,525 |
1401/07/04 | 87,950.0 | 19,880 |
1401/07/02 | 88,400.0 | 2,463 |
1401/06/30 | 88,450.0 | 22,131 |
1401/06/29 | 89,000.0 | 73,994 |
1401/06/28 | 90,850.0 | 1,357,687 |
1401/06/27 | 90,900.0 | 58,790 |