بررسی احیاء صنایع خراسان (واحصا)

نمودار دوره

نماد واحصا

IRO7VHSP0001
گروه سرمایه گذاریها
نسبت شارپ 1.186
آخرین نرخ 62,300.0
کمترین نرخ 323.7
بیشترین نرخ 107,950.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/06/04
ریزش (٪) 42.3
دوره (ماه) 124.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 62,300.0 234,062
1401/11/04 64,200.0 259,607
1401/11/03 65,950.0 1,079,072
1401/11/02 66,950.0 1,336,911
1401/11/01 65,350.0 1,321,447
1401/10/28 63,500.0 1,663,655
1401/10/27 64,050.0 374,865
1401/10/26 65,850.0 0
1401/10/25 65,850.0 0
1401/10/24 65,850.0 0
1401/10/21 65,850.0 0
1401/10/20 65,850.0 41,226
1401/10/19 65,850.0 838,076
1401/10/18 67,200.0 2,152,331
1401/10/17 68,000.0 959,784
1401/10/14 69,900.0 1,549,168
1401/10/13 71,150.0 1,187,960
1401/10/12 69,250.0 1,163,153
1401/10/11 67,250.0 1,270,890
1401/10/10 65,500.0 2,591,476
1401/10/07 64,950.0 254,897
1401/10/05 63,100.0 1,235,274
1401/10/04 61,350.0 582,985
1401/10/03 59,650.0 1,693,473
1401/09/30 60,400.0 3,388,402
1401/09/29 62,200.0 1,114,200
1401/09/28 64,050.0 11,314
1401/09/27 64,200.0 20,235
1401/09/26 64,450.0 9,191
1401/09/23 64,550.0 14,766
1401/09/22 64,750.0 22,445
1401/09/21 65,050.0 9,789
1401/09/20 65,200.0 5,044
1401/09/19 65,250.0 19,116
1401/09/16 65,650.0 4,341
1401/09/15 65,700.0 2,547
1401/09/14 65,750.0 15,479
1401/09/13 65,950.0 4,469
1401/09/12 66,000.0 9,474
1401/09/09 66,100.0 6,256
1401/09/08 66,200.0 22,457
1401/09/07 66,500.0 6,981
1401/09/06 66,600.0 4,740
1401/09/05 66,650.0 15,881
1401/09/02 66,850.0 25,058
1401/09/01 67,200.0 13,423
1401/08/30 67,400.0 194,488
1401/08/29 69,250.0 1,305,145
1401/08/28 71,100.0 66,216
1401/08/25 72,100.0 415,598
1401/08/24 73,300.0 1,704,869
1401/08/23 71,550.0 2,331,825
1401/08/22 70,500.0 561,867
1401/08/21 72,000.0 583,858
1401/08/18 73,900.0 935,986
1401/08/17 75,450.0 2,847,733
1401/08/16 75,300.0 229,236
1401/08/15 77,600.0 3,790
1401/08/14 77,650.0 8,605
1401/08/11 77,800.0 2,701
1401/08/10 77,850.0 9,982
1401/08/09 78,050.0 15,536
1401/08/08 78,350.0 2,219
1401/08/07 78,400.0 2,290
1401/08/04 78,450.0 10,655
1401/08/03 78,650.0 494,390
1401/08/02 80,150.0 807,271
1401/08/01 78,900.0 2,302,235
1401/07/30 80,500.0 120,374
1401/07/27 84,700.0 1,361
1401/07/26 84,750.0 8,842
1401/07/25 84,950.0 8,593
1401/07/24 85,150.0 3,163
1401/07/23 85,200.0 3,231
1401/07/20 85,250.0 26,625
1401/07/19 86,250.0 1,368
1401/07/18 86,300.0 1,497
1401/07/17 86,350.0 2,668
1401/07/16 86,400.0 10,105
1401/07/12 86,600.0 11,243
1401/07/11 86,850.0 9,428
1401/07/10 87,050.0 969
1401/07/09 87,050.0 7,625
1401/07/06 87,200.0 32,525
1401/07/04 87,950.0 19,880
1401/07/02 88,400.0 2,463
1401/06/30 88,450.0 22,131
1401/06/29 89,000.0 73,994
1401/06/28 90,850.0 1,357,687
1401/06/27 90,900.0 58,790