نسبت شارپ	1.191
آخرین نرخ	35,550.0
کمترین نرخ	158.1
بیشترین نرخ	53,956.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/06/04
ریزش (٪)	34.1
دوره (ماه)	129.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	35,550.0	659,126
1402/03/13	36,550.0	618,500
1402/03/10	37,550.0	703,481
1402/03/09	37,900.0	646,458
1402/03/08	37,350.0	0
1402/03/07	37,350.0	0
1402/03/06	37,350.0	0
1402/03/03	37,350.0	1,024,074
1402/03/02	38,150.0	1,846,824
1402/03/01	39,250.0	1,189,531
1402/02/31	38,200.0	1,855,115
1402/02/30	38,950.0	708,867
1402/02/27	39,850.0	4,157,856
1402/02/25	38,900.0	383,261
1402/02/24	37,800.0	168,388
1402/02/23	36,700.0	255,041
1402/02/20	35,650.0	1,248,850
1402/02/19	35,750.0	0
1402/02/18	35,750.0	0
1402/02/17	35,750.0	0
1402/02/16	35,750.0	0
1402/02/13	35,750.0	0
1402/02/12	35,750.0	1,836,100
1402/02/11	34,724.3	1,415,189
1402/02/10	34,123.9	2,419,465
1402/02/09	34,949.4	1,622,574
1402/02/06	35,674.9	2,541,265
1402/02/05	34,799.3	181,385
1402/02/04	33,798.6	0
1402/01/30	33,798.6	0
1402/01/29	33,798.6	0
1402/01/28	33,798.6	2,672,152
1402/01/27	32,873.0	693,253
1402/01/26	31,922.3	319,568
1402/01/22	30,996.7	246,129
1402/01/21	30,096.0	227,325
1402/01/20	29,220.4	1,350,401
1402/01/19	28,444.9	388,805
1402/01/16	27,669.3	1,450,852
1402/01/15	28,419.9	1,509,257
1402/01/14	28,319.8	1,538,368
1402/01/09	27,819.5	354,957
1402/01/08	27,018.9	33,397
1402/01/07	26,243.3	76,904
1402/01/06	25,492.8	31,014
1402/01/05	24,767.3	75,315
1401/12/28	24,642.2	0
1401/12/27	24,642.2	0
1401/12/24	24,642.2	1,386,204
1401/12/23	25,342.7	969,293
1401/12/22	25,893.1	1,426,465
1401/12/21	26,493.5	333,476
1401/12/20	27,219.0	0
1401/12/16	27,219.0	1,975,291
1401/12/15	27,819.5	1,384,004
1401/12/14	27,119.0	2,140,370
1401/12/13	27,869.5	229,991
1401/12/10	28,419.9	84,045
1401/12/09	28,620.0	86,864
1401/12/08	28,820.2	116,465
1401/12/07	29,095.3	941,647
1401/12/06	29,170.4	401,444
1401/12/03	28,344.8	356,061
1401/12/02	27,569.3	439,372
1401/12/01	26,768.7	1,486,048
1401/11/30	26,393.5	48,728
1401/11/26	26,493.5	50,575
1401/11/25	26,593.6	38,275
1401/11/24	26,668.7	64,458
1401/11/23	26,818.8	311,198
1401/11/19	27,519.2	419,705
1401/11/18	28,294.8	544,586
1401/11/17	29,120.4	23,263
1401/11/16	29,170.4	148,834
1401/11/12	29,520.6	915,361
1401/11/11	30,096.0	1,193,184
1401/11/10	30,746.5	55,902
1401/11/09	30,896.6	23,261
1401/11/08	30,971.7	65,574
1401/11/05	31,171.8	234,062
1401/11/04	32,122.5	259,607
1401/11/03	32,998.1	1,079,072
1401/11/02	33,498.4	1,336,911
1401/11/01	32,697.9	1,321,447
1401/10/28	31,772.2	1,663,655
1401/10/27	32,047.4	374,865
1401/10/26	32,948.0	0
1401/10/25	32,948.0	0
1401/10/24	32,948.0	0
1401/10/21	32,948.0	0