نسبت شارپ	1.266
آخرین نرخ	87,050.0
کمترین نرخ	323.7
بیشترین نرخ	107,950.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/06/04
ریزش (٪)	19.4
دوره (ماه)	120.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	87,050.0	969
1401/07/09	87,050.0	7,625
1401/07/06	87,200.0	32,525
1401/07/04	87,950.0	19,880
1401/07/02	88,400.0	2,463
1401/06/30	88,450.0	22,131
1401/06/29	89,000.0	73,994
1401/06/28	90,850.0	1,357,687
1401/06/27	90,900.0	58,790
1401/06/23	92,300.0	475,838
1401/06/22	91,400.0	615,005
1401/06/21	93,150.0	1,044,341
1401/06/20	94,650.0	403,011
1401/06/19	96,200.0	385,797
1401/06/16	97,700.0	798,305
1401/06/15	97,350.0	279,011
1401/06/14	96,900.0	852,190
1401/06/13	95,750.0	766,223
1401/06/12	97,350.0	386,766
1401/06/09	96,850.0	157,994
1401/06/08	95,000.0	0
1401/06/07	95,000.0	0
1401/06/06	95,000.0	76,526
1401/06/05	95,950.0	270,278
1401/06/02	97,000.0	808,810
1401/06/01	97,650.0	421,406
1401/05/31	96,950.0	540,868
1401/05/30	96,050.0	276,206
1401/05/29	95,950.0	441,461
1401/05/26	98,500.0	396,982
1401/05/25	96,900.0	1,158,765
1401/05/24	95,000.0	755,030
1401/05/23	97,400.0	559,727
1401/05/22	98,950.0	686,563
1401/05/19	98,650.0	890,337
1401/05/18	101,600.0	0
1401/05/15	101,600.0	0
1401/05/12	101,600.0	0
1401/05/11	101,600.0	0
1401/05/10	101,600.0	0
1401/05/09	101,600.0	0
1401/05/08	101,600.0	0
1401/05/05	101,600.0	0
1401/05/04	101,600.0	0
1401/05/03	101,600.0	0
1401/05/02	101,600.0	0
1401/05/01	101,600.0	948,182
1401/04/29	98,850.0	208,329
1401/04/28	96,000.0	0
1401/04/26	96,100.0	0
1401/04/25	96,100.0	0
1401/04/22	96,100.0	0
1401/04/21	96,100.0	1,977,048
1401/04/20	95,700.0	679,707
1401/04/18	95,150.0	1,469,320
1401/04/15	95,100.0	1,239,963
1401/04/14	92,750.0	1,261,574
1401/04/13	90,850.0	129,049
1401/04/12	93,650.0	0
1401/04/11	93,650.0	0
1401/04/08	93,650.0	0
1401/04/07	93,650.0	178,561
1401/04/06	96,500.0	70,169
1401/04/05	98,650.0	246,678
1401/04/04	101,700.0	471,884
1401/04/01	104,750.0	716,814
1401/03/31	104,800.0	1,800,087
1401/03/30	102,500.0	1,981,878
1401/03/29	103,400.0	2,585,042
1401/03/28	100,600.0	1,867,506
1401/03/25	99,350.0	77,655
1401/03/24	101,900.0	480,358
1401/03/23	105,050.0	1,671,525
1401/03/22	107,950.0	0
1401/03/21	107,950.0	0
1401/03/18	107,950.0	0
1401/03/17	107,950.0	0
1401/03/16	107,950.0	0
1401/03/11	107,950.0	0
1401/03/10	107,950.0	0
1401/03/09	107,950.0	0
1401/03/08	107,950.0	0
1401/03/07	107,950.0	0
1401/03/04	107,950.0	481,040
1401/03/03	104,850.0	807,473
1401/03/02	102,200.0	1,427,640
1401/03/01	105,200.0	2,059,125
1401/02/31	103,400.0	218,405
1401/02/28	100,700.0	0
1401/02/27	100,700.0	1,641,559