بررسی سرمایه گذاری آتیه دماوند (واتی)

نمودار دوره

نماد واتی

IRO1ATDM0008
گروه سرمایه گذاریها
نسبت شارپ 0.880
آخرین نرخ 10,190.0
کمترین نرخ 86.3
بیشترین نرخ 18,923.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1383/12/26
ریزش (٪) 46.2
دوره (ماه) 213.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,190.0 1,786,092
1401/11/05 10,460.0 2,450,819
1401/11/04 10,720.0 1,689,444
1401/11/03 10,700.0 4,338,583
1401/11/02 10,570.0 2,951,704
1401/11/01 10,620.0 10,419,255
1401/10/28 11,040.0 4,852,875
1401/10/27 11,010.0 4,439,286
1401/10/26 11,230.0 10,409,737
1401/10/25 10,670.0 0
1401/10/24 10,670.0 7,813,951
1401/10/21 10,560.0 7,126,360
1401/10/20 10,610.0 8,485,856
1401/10/19 10,460.0 6,696,396
1401/10/18 10,490.0 7,543,362
1401/10/17 10,180.0 5,356,031
1401/10/14 9,880.0 2,128,176
1401/10/13 10,040.0 4,292,548
1401/10/12 10,130.0 2,658,019
1401/10/11 9,950.0 6,142,095
1401/10/10 10,020.0 6,801,022
1401/10/07 10,550.0 16,127,726
1401/10/05 10,420.0 9,657,700
1401/10/04 10,330.0 12,649,774
1401/10/03 10,630.0 10,069,111
1401/09/30 10,200.0 6,241,632
1401/09/29 10,180.0 7,578,620
1401/09/28 10,590.0 35,612,575
1401/09/27 10,110.0 55,462,495
1401/09/26 9,450.0 1,733,413
1401/09/23 9,390.0 660,151
1401/09/22 9,390.0 4,291,745
1401/09/21 8,850.0 1,127,900
1401/09/20 8,760.0 1,243,138
1401/09/19 8,850.0 543,283
1401/09/16 8,920.0 1,580,463
1401/09/15 8,760.0 1,880,080
1401/09/14 8,760.0 448,328
1401/09/13 8,770.0 1,286,848
1401/09/12 8,810.0 781,744
1401/09/09 8,850.0 427,502
1401/09/08 8,830.0 1,609,298
1401/09/07 8,740.0 1,196,999
1401/09/06 8,790.0 667,712
1401/09/05 8,790.0 491,870
1401/09/02 8,810.0 2,083,479
1401/09/01 8,900.0 1,766,511
1401/08/30 8,890.0 1,165,420
1401/08/29 8,980.0 2,805,380
1401/08/28 8,480.0 576,714
1401/08/25 8,520.0 935,762
1401/08/24 8,520.0 2,132,057
1401/08/23 8,630.0 885,908
1401/08/22 8,730.0 509,649
1401/08/21 8,780.0 1,892,998
1401/08/18 8,520.0 4,554,222
1401/08/17 8,620.0 4,672,117
1401/08/16 8,640.0 5,199,723
1401/08/15 8,360.0 3,356,647
1401/08/14 8,220.0 4,737,584
1401/08/11 7,750.0 4,429,494
1401/08/10 7,360.0 10,904,291
1401/08/09 7,340.0 2,946,066
1401/08/08 7,270.0 1,196,830
1401/08/07 7,290.0 2,411,520
1401/08/04 7,300.0 1,506,107
1401/08/03 7,560.0 1,216,341
1401/08/02 7,680.0 557,535
1401/08/01 7,740.0 1,392,051
1401/07/30 7,770.0 559,075
1401/07/27 7,790.0 446,210
1401/07/26 7,800.0 1,372,293
1401/07/25 7,810.0 2,436,509
1401/07/24 7,790.0 930,606
1401/07/23 7,810.0 330,091
1401/07/20 7,800.0 4,682,366
1401/07/19 7,780.0 408,992
1401/07/18 7,760.0 1,013,589
1401/07/17 7,790.0 370,092
1401/07/16 7,820.0 283,933
1401/07/12 7,820.0 674,337
1401/07/11 7,820.0 1,718,639
1401/07/10 7,860.0 1,252,741
1401/07/09 7,840.0 1,231,348
1401/07/06 8,040.0 1,652,562
1401/07/04 7,980.0 646,188
1401/07/02 7,950.0 916,798
1401/06/30 8,060.0 634,146
1401/06/29 8,100.0 2,300,897
1401/06/28 7,850.0 20,820,817