
خوش آمدید
نمودار دوره
نماد واتی
IRO1ATDM0008گروه سرمایه گذاریها
نسبت شارپ | 0.953 |
آخرین نرخ | 17,270.0 |
کمترین نرخ | 77.6 |
بیشترین نرخ | 24,200.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/12/26 |
ریزش (٪) | 28.6 |
دوره (ماه) | 218.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,270.0 | 2,310,198 |
1402/03/13 | 17,260.0 | 5,018,216 |
1402/03/10 | 17,400.0 | 2,244,390 |
1402/03/09 | 17,840.0 | 7,130,809 |
1402/03/08 | 17,210.0 | 11,058,599 |
1402/03/07 | 16,180.0 | 5,574,200 |
1402/03/06 | 17,260.0 | 8,486,358 |
1402/03/03 | 18,170.0 | 14,333,431 |
1402/03/02 | 18,910.0 | 9,251,558 |
1402/03/01 | 19,170.0 | 4,788,873 |
1402/02/31 | 19,190.0 | 5,153,333 |
1402/02/30 | 19,310.0 | 28,403,318 |
1402/02/27 | 20,500.0 | 26,351,246 |
1402/02/25 | 19,190.0 | 19,923,306 |
1402/02/24 | 19,830.0 | 33,142,911 |
1402/02/23 | 19,540.0 | 26,393,098 |
1402/02/20 | 20,940.0 | 13,443,703 |
1402/02/19 | 22,510.0 | 26,977,072 |
1402/02/18 | 24,200.0 | 0 |
1402/02/17 | 24,200.0 | 36,807,647 |
1402/02/16 | 22,690.0 | 5,404,183 |
1402/02/13 | 21,210.0 | 3,517,352 |
1402/02/12 | 19,830.0 | 6,433,618 |
1402/02/11 | 18,610.0 | 38,287,766 |
1402/02/10 | 19,240.0 | 26,047,127 |
1402/02/09 | 19,450.0 | 50,800,994 |
1402/02/06 | 18,230.0 | 47,969,632 |
1402/02/05 | 17,070.0 | 14,822,381 |
1402/02/04 | 16,000.0 | 18,121,539 |
1402/01/30 | 14,970.0 | 0 |
1402/01/29 | 14,970.0 | 0 |
1402/01/28 | 14,970.0 | 0 |
1402/01/27 | 14,970.0 | 0 |
1402/01/26 | 14,970.0 | 0 |
1402/01/22 | 14,970.0 | 9,650,549 |
1402/01/21 | 14,996.3 | 9,367,819 |
1402/01/20 | 15,372.9 | 8,655,236 |
1402/01/19 | 15,565.6 | 15,670,143 |
1402/01/16 | 15,670.8 | 4,556,984 |
1402/01/15 | 15,241.5 | 6,581,725 |
1402/01/14 | 15,118.9 | 5,401,459 |
1402/01/09 | 15,066.4 | 7,135,870 |
1402/01/08 | 14,374.4 | 10,921,520 |
1402/01/07 | 13,445.9 | 4,188,627 |
1402/01/06 | 13,296.9 | 12,638,537 |
1402/01/05 | 13,367.0 | 6,921,477 |
1401/12/28 | 13,367.0 | 15,884,963 |
1401/12/27 | 12,569.9 | 13,652,571 |
1401/12/24 | 11,834.1 | 7,262,893 |
1401/12/23 | 11,177.1 | 4,482,446 |
1401/12/22 | 11,142.1 | 5,571,619 |
1401/12/21 | 11,001.9 | 4,234,301 |
1401/12/20 | 11,387.4 | 4,831,235 |
1401/12/16 | 11,580.1 | 3,781,020 |
1401/12/15 | 11,142.1 | 6,865,758 |
1401/12/14 | 11,553.8 | 5,504,159 |
1401/12/13 | 11,816.6 | 7,690,876 |
1401/12/10 | 12,079.4 | 28,935,311 |
1401/12/09 | 11,326.0 | 6,932,913 |
1401/12/08 | 11,159.6 | 10,852,204 |
1401/12/07 | 11,072.0 | 20,291,521 |
1401/12/06 | 10,432.6 | 7,090,920 |
1401/12/03 | 9,758.1 | 7,987,420 |
1401/12/02 | 9,758.1 | 19,582,778 |
1401/12/01 | 9,144.9 | 4,737,840 |
1401/11/30 | 8,584.3 | 2,099,690 |
1401/11/26 | 8,461.7 | 3,524,660 |
1401/11/25 | 8,575.6 | 2,532,936 |
1401/11/24 | 8,601.8 | 3,221,893 |
1401/11/23 | 8,645.6 | 1,506,314 |
1401/11/19 | 8,724.5 | 4,592,403 |
1401/11/18 | 8,768.3 | 5,004,372 |
1401/11/17 | 8,628.1 | 4,151,517 |
1401/11/16 | 8,636.9 | 3,695,391 |
1401/11/12 | 8,628.1 | 16,728,711 |
1401/11/11 | 8,452.9 | 3,158,723 |
1401/11/10 | 8,076.3 | 7,072,540 |
1401/11/09 | 8,365.3 | 8,320,953 |
1401/11/08 | 8,925.9 | 1,786,092 |
1401/11/05 | 9,162.5 | 2,450,819 |
1401/11/04 | 9,390.2 | 1,689,444 |
1401/11/03 | 9,372.7 | 4,338,583 |
1401/11/02 | 9,258.8 | 2,951,704 |
1401/11/01 | 9,302.6 | 10,419,255 |
1401/10/28 | 9,670.5 | 4,852,875 |
1401/10/27 | 9,644.2 | 4,439,286 |
1401/10/26 | 9,836.9 | 10,409,737 |
1401/10/25 | 9,346.4 | 0 |
1401/10/24 | 9,346.4 | 7,813,951 |
1401/10/21 | 9,250.0 | 7,126,360 |