بررسی سرمایه گذاری آتیه دماوند (واتی)

نمودار دوره

نماد واتی

IRO1ATDM0008
گروه سرمایه گذاریها
نسبت شارپ 0.852
آخرین نرخ 7,820.0
کمترین نرخ 86.3
بیشترین نرخ 18,923.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/12/26
ریزش (٪) 58.7
دوره (ماه) 210.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,820.0 1,718,639
1401/07/10 7,860.0 1,252,741
1401/07/09 7,840.0 1,231,348
1401/07/06 8,040.0 1,652,562
1401/07/04 7,980.0 646,188
1401/07/02 7,950.0 916,798
1401/06/30 8,060.0 634,146
1401/06/29 8,100.0 2,300,897
1401/06/28 7,850.0 20,820,817
1401/06/27 7,860.0 3,459,340
1401/06/23 8,080.0 3,066,597
1401/06/22 8,150.0 7,613,585
1401/06/21 8,170.0 3,219,756
1401/06/20 8,570.0 674,134
1401/06/19 8,710.0 0
1401/06/16 8,710.0 0
1401/06/15 8,710.0 0
1401/06/14 8,710.0 694,096
1401/06/13 8,730.0 273,485
1401/06/12 8,730.0 562,092
1401/06/09 8,830.0 440,307
1401/06/08 8,840.0 632,314
1401/06/07 8,850.0 1,355,390
1401/06/06 8,810.0 874,702
1401/06/05 8,910.0 2,785,448
1401/06/02 9,000.0 2,204,335
1401/06/01 8,570.0 1,597,573
1401/05/31 8,190.0 1,468,090
1401/05/30 8,040.0 4,439,212
1401/05/29 8,290.0 1,863,308
1401/05/26 8,640.0 1,393,815
1401/05/25 8,830.0 706,258
1401/05/24 8,830.0 1,336,938
1401/05/23 8,750.0 987,336
1401/05/22 8,840.0 1,510,622
1401/05/19 8,740.0 967,779
1401/05/18 8,880.0 1,526,103
1401/05/15 8,840.0 2,096,947
1401/05/12 8,390.0 1,380,407
1401/05/11 8,330.0 340,730
1401/05/10 8,320.0 569,364
1401/05/09 8,310.0 1,366,136
1401/05/08 8,520.0 731,108
1401/05/05 8,490.0 1,423,692
1401/05/04 8,460.0 404,817
1401/05/03 8,520.0 530,308
1401/05/02 8,610.0 2,099,797
1401/05/01 8,740.0 1,411,984
1401/04/29 8,690.0 1,288,564
1401/04/28 8,670.0 834,532
1401/04/26 8,650.0 1,393,452
1401/04/25 8,570.0 3,803,497
1401/04/22 8,930.0 2,286,551
1401/04/21 8,990.0 1,967,315
1401/04/20 9,040.0 1,474,605
1401/04/18 9,240.0 659,737
1401/04/15 9,260.0 2,092,235
1401/04/14 9,300.0 1,439,471
1401/04/13 9,320.0 4,305,683
1401/04/12 9,650.0 952,334
1401/04/11 9,620.0 1,051,506
1401/04/08 9,720.0 2,225,463
1401/04/07 9,770.0 1,759,137
1401/04/06 9,660.0 755,043
1401/04/05 9,670.0 3,678,624
1401/04/04 9,790.0 1,449,143
1401/04/01 9,920.0 2,761,832
1401/03/31 9,960.0 4,210,606
1401/03/30 9,990.0 4,488,143
1401/03/29 10,020.0 3,860,167
1401/03/28 9,680.0 2,310,147
1401/03/25 9,840.0 11,177,999
1401/03/24 10,310.0 2,629,346
1401/03/23 10,490.0 2,819,758
1401/03/22 10,290.0 2,171,764
1401/03/21 10,130.0 3,739,087
1401/03/18 10,170.0 3,423,916
1401/03/17 9,840.0 3,479,937
1401/03/16 10,090.0 19,214,765
1401/03/11 10,710.0 4,992,572
1401/03/10 10,980.0 3,846,272
1401/03/09 10,890.0 6,242,056
1401/03/08 11,030.0 8,046,492
1401/03/07 11,580.0 41,800,462
1401/03/04 11,060.0 14,342,439
1401/03/03 10,460.0 0
1401/03/02 10,460.0 0
1401/03/01 10,460.0 10,118,790
1401/02/31 10,010.0 4,666,993
1401/02/28 10,040.0 4,694,135