بررسی سرمایه گذاری آتیه دماوند (واتی)

نمودار دوره

نماد واتی

IRO1ATDM0008
گروه سرمایه گذاریها
نسبت شارپ 0.953
آخرین نرخ 17,270.0
کمترین نرخ 77.6
بیشترین نرخ 24,200.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/12/26
ریزش (٪) 28.6
دوره (ماه) 218.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,270.0 2,310,198
1402/03/13 17,260.0 5,018,216
1402/03/10 17,400.0 2,244,390
1402/03/09 17,840.0 7,130,809
1402/03/08 17,210.0 11,058,599
1402/03/07 16,180.0 5,574,200
1402/03/06 17,260.0 8,486,358
1402/03/03 18,170.0 14,333,431
1402/03/02 18,910.0 9,251,558
1402/03/01 19,170.0 4,788,873
1402/02/31 19,190.0 5,153,333
1402/02/30 19,310.0 28,403,318
1402/02/27 20,500.0 26,351,246
1402/02/25 19,190.0 19,923,306
1402/02/24 19,830.0 33,142,911
1402/02/23 19,540.0 26,393,098
1402/02/20 20,940.0 13,443,703
1402/02/19 22,510.0 26,977,072
1402/02/18 24,200.0 0
1402/02/17 24,200.0 36,807,647
1402/02/16 22,690.0 5,404,183
1402/02/13 21,210.0 3,517,352
1402/02/12 19,830.0 6,433,618
1402/02/11 18,610.0 38,287,766
1402/02/10 19,240.0 26,047,127
1402/02/09 19,450.0 50,800,994
1402/02/06 18,230.0 47,969,632
1402/02/05 17,070.0 14,822,381
1402/02/04 16,000.0 18,121,539
1402/01/30 14,970.0 0
1402/01/29 14,970.0 0
1402/01/28 14,970.0 0
1402/01/27 14,970.0 0
1402/01/26 14,970.0 0
1402/01/22 14,970.0 9,650,549
1402/01/21 14,996.3 9,367,819
1402/01/20 15,372.9 8,655,236
1402/01/19 15,565.6 15,670,143
1402/01/16 15,670.8 4,556,984
1402/01/15 15,241.5 6,581,725
1402/01/14 15,118.9 5,401,459
1402/01/09 15,066.4 7,135,870
1402/01/08 14,374.4 10,921,520
1402/01/07 13,445.9 4,188,627
1402/01/06 13,296.9 12,638,537
1402/01/05 13,367.0 6,921,477
1401/12/28 13,367.0 15,884,963
1401/12/27 12,569.9 13,652,571
1401/12/24 11,834.1 7,262,893
1401/12/23 11,177.1 4,482,446
1401/12/22 11,142.1 5,571,619
1401/12/21 11,001.9 4,234,301
1401/12/20 11,387.4 4,831,235
1401/12/16 11,580.1 3,781,020
1401/12/15 11,142.1 6,865,758
1401/12/14 11,553.8 5,504,159
1401/12/13 11,816.6 7,690,876
1401/12/10 12,079.4 28,935,311
1401/12/09 11,326.0 6,932,913
1401/12/08 11,159.6 10,852,204
1401/12/07 11,072.0 20,291,521
1401/12/06 10,432.6 7,090,920
1401/12/03 9,758.1 7,987,420
1401/12/02 9,758.1 19,582,778
1401/12/01 9,144.9 4,737,840
1401/11/30 8,584.3 2,099,690
1401/11/26 8,461.7 3,524,660
1401/11/25 8,575.6 2,532,936
1401/11/24 8,601.8 3,221,893
1401/11/23 8,645.6 1,506,314
1401/11/19 8,724.5 4,592,403
1401/11/18 8,768.3 5,004,372
1401/11/17 8,628.1 4,151,517
1401/11/16 8,636.9 3,695,391
1401/11/12 8,628.1 16,728,711
1401/11/11 8,452.9 3,158,723
1401/11/10 8,076.3 7,072,540
1401/11/09 8,365.3 8,320,953
1401/11/08 8,925.9 1,786,092
1401/11/05 9,162.5 2,450,819
1401/11/04 9,390.2 1,689,444
1401/11/03 9,372.7 4,338,583
1401/11/02 9,258.8 2,951,704
1401/11/01 9,302.6 10,419,255
1401/10/28 9,670.5 4,852,875
1401/10/27 9,644.2 4,439,286
1401/10/26 9,836.9 10,409,737
1401/10/25 9,346.4 0
1401/10/24 9,346.4 7,813,951
1401/10/21 9,250.0 7,126,360