نسبت شارپ	0.852
آخرین نرخ	7,820.0
کمترین نرخ	86.3
بیشترین نرخ	18,923.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/12/26
ریزش (٪)	58.7
دوره (ماه)	210.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	7,820.0	1,718,639
1401/07/10	7,860.0	1,252,741
1401/07/09	7,840.0	1,231,348
1401/07/06	8,040.0	1,652,562
1401/07/04	7,980.0	646,188
1401/07/02	7,950.0	916,798
1401/06/30	8,060.0	634,146
1401/06/29	8,100.0	2,300,897
1401/06/28	7,850.0	20,820,817
1401/06/27	7,860.0	3,459,340
1401/06/23	8,080.0	3,066,597
1401/06/22	8,150.0	7,613,585
1401/06/21	8,170.0	3,219,756
1401/06/20	8,570.0	674,134
1401/06/19	8,710.0	0
1401/06/16	8,710.0	0
1401/06/15	8,710.0	0
1401/06/14	8,710.0	694,096
1401/06/13	8,730.0	273,485
1401/06/12	8,730.0	562,092
1401/06/09	8,830.0	440,307
1401/06/08	8,840.0	632,314
1401/06/07	8,850.0	1,355,390
1401/06/06	8,810.0	874,702
1401/06/05	8,910.0	2,785,448
1401/06/02	9,000.0	2,204,335
1401/06/01	8,570.0	1,597,573
1401/05/31	8,190.0	1,468,090
1401/05/30	8,040.0	4,439,212
1401/05/29	8,290.0	1,863,308
1401/05/26	8,640.0	1,393,815
1401/05/25	8,830.0	706,258
1401/05/24	8,830.0	1,336,938
1401/05/23	8,750.0	987,336
1401/05/22	8,840.0	1,510,622
1401/05/19	8,740.0	967,779
1401/05/18	8,880.0	1,526,103
1401/05/15	8,840.0	2,096,947
1401/05/12	8,390.0	1,380,407
1401/05/11	8,330.0	340,730
1401/05/10	8,320.0	569,364
1401/05/09	8,310.0	1,366,136
1401/05/08	8,520.0	731,108
1401/05/05	8,490.0	1,423,692
1401/05/04	8,460.0	404,817
1401/05/03	8,520.0	530,308
1401/05/02	8,610.0	2,099,797
1401/05/01	8,740.0	1,411,984
1401/04/29	8,690.0	1,288,564
1401/04/28	8,670.0	834,532
1401/04/26	8,650.0	1,393,452
1401/04/25	8,570.0	3,803,497
1401/04/22	8,930.0	2,286,551
1401/04/21	8,990.0	1,967,315
1401/04/20	9,040.0	1,474,605
1401/04/18	9,240.0	659,737
1401/04/15	9,260.0	2,092,235
1401/04/14	9,300.0	1,439,471
1401/04/13	9,320.0	4,305,683
1401/04/12	9,650.0	952,334
1401/04/11	9,620.0	1,051,506
1401/04/08	9,720.0	2,225,463
1401/04/07	9,770.0	1,759,137
1401/04/06	9,660.0	755,043
1401/04/05	9,670.0	3,678,624
1401/04/04	9,790.0	1,449,143
1401/04/01	9,920.0	2,761,832
1401/03/31	9,960.0	4,210,606
1401/03/30	9,990.0	4,488,143
1401/03/29	10,020.0	3,860,167
1401/03/28	9,680.0	2,310,147
1401/03/25	9,840.0	11,177,999
1401/03/24	10,310.0	2,629,346
1401/03/23	10,490.0	2,819,758
1401/03/22	10,290.0	2,171,764
1401/03/21	10,130.0	3,739,087
1401/03/18	10,170.0	3,423,916
1401/03/17	9,840.0	3,479,937
1401/03/16	10,090.0	19,214,765
1401/03/11	10,710.0	4,992,572
1401/03/10	10,980.0	3,846,272
1401/03/09	10,890.0	6,242,056
1401/03/08	11,030.0	8,046,492
1401/03/07	11,580.0	41,800,462
1401/03/04	11,060.0	14,342,439
1401/03/03	10,460.0	0
1401/03/02	10,460.0	0
1401/03/01	10,460.0	10,118,790
1401/02/31	10,010.0	4,666,993
1401/02/28	10,040.0	4,694,135