نسبت شارپ	0.953
آخرین نرخ	17,270.0
کمترین نرخ	77.6
بیشترین نرخ	24,200.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/12/26
ریزش (٪)	28.6
دوره (ماه)	218.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,270.0	2,310,198
1402/03/13	17,260.0	5,018,216
1402/03/10	17,400.0	2,244,390
1402/03/09	17,840.0	7,130,809
1402/03/08	17,210.0	11,058,599
1402/03/07	16,180.0	5,574,200
1402/03/06	17,260.0	8,486,358
1402/03/03	18,170.0	14,333,431
1402/03/02	18,910.0	9,251,558
1402/03/01	19,170.0	4,788,873
1402/02/31	19,190.0	5,153,333
1402/02/30	19,310.0	28,403,318
1402/02/27	20,500.0	26,351,246
1402/02/25	19,190.0	19,923,306
1402/02/24	19,830.0	33,142,911
1402/02/23	19,540.0	26,393,098
1402/02/20	20,940.0	13,443,703
1402/02/19	22,510.0	26,977,072
1402/02/18	24,200.0	0
1402/02/17	24,200.0	36,807,647
1402/02/16	22,690.0	5,404,183
1402/02/13	21,210.0	3,517,352
1402/02/12	19,830.0	6,433,618
1402/02/11	18,610.0	38,287,766
1402/02/10	19,240.0	26,047,127
1402/02/09	19,450.0	50,800,994
1402/02/06	18,230.0	47,969,632
1402/02/05	17,070.0	14,822,381
1402/02/04	16,000.0	18,121,539
1402/01/30	14,970.0	0
1402/01/29	14,970.0	0
1402/01/28	14,970.0	0
1402/01/27	14,970.0	0
1402/01/26	14,970.0	0
1402/01/22	14,970.0	9,650,549
1402/01/21	14,996.3	9,367,819
1402/01/20	15,372.9	8,655,236
1402/01/19	15,565.6	15,670,143
1402/01/16	15,670.8	4,556,984
1402/01/15	15,241.5	6,581,725
1402/01/14	15,118.9	5,401,459
1402/01/09	15,066.4	7,135,870
1402/01/08	14,374.4	10,921,520
1402/01/07	13,445.9	4,188,627
1402/01/06	13,296.9	12,638,537
1402/01/05	13,367.0	6,921,477
1401/12/28	13,367.0	15,884,963
1401/12/27	12,569.9	13,652,571
1401/12/24	11,834.1	7,262,893
1401/12/23	11,177.1	4,482,446
1401/12/22	11,142.1	5,571,619
1401/12/21	11,001.9	4,234,301
1401/12/20	11,387.4	4,831,235
1401/12/16	11,580.1	3,781,020
1401/12/15	11,142.1	6,865,758
1401/12/14	11,553.8	5,504,159
1401/12/13	11,816.6	7,690,876
1401/12/10	12,079.4	28,935,311
1401/12/09	11,326.0	6,932,913
1401/12/08	11,159.6	10,852,204
1401/12/07	11,072.0	20,291,521
1401/12/06	10,432.6	7,090,920
1401/12/03	9,758.1	7,987,420
1401/12/02	9,758.1	19,582,778
1401/12/01	9,144.9	4,737,840
1401/11/30	8,584.3	2,099,690
1401/11/26	8,461.7	3,524,660
1401/11/25	8,575.6	2,532,936
1401/11/24	8,601.8	3,221,893
1401/11/23	8,645.6	1,506,314
1401/11/19	8,724.5	4,592,403
1401/11/18	8,768.3	5,004,372
1401/11/17	8,628.1	4,151,517
1401/11/16	8,636.9	3,695,391
1401/11/12	8,628.1	16,728,711
1401/11/11	8,452.9	3,158,723
1401/11/10	8,076.3	7,072,540
1401/11/09	8,365.3	8,320,953
1401/11/08	8,925.9	1,786,092
1401/11/05	9,162.5	2,450,819
1401/11/04	9,390.2	1,689,444
1401/11/03	9,372.7	4,338,583
1401/11/02	9,258.8	2,951,704
1401/11/01	9,302.6	10,419,255
1401/10/28	9,670.5	4,852,875
1401/10/27	9,644.2	4,439,286
1401/10/26	9,836.9	10,409,737
1401/10/25	9,346.4	0
1401/10/24	9,346.4	7,813,951
1401/10/21	9,250.0	7,126,360