نسبت شارپ	0.880
آخرین نرخ	10,190.0
کمترین نرخ	86.3
بیشترین نرخ	18,923.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1383/12/26
ریزش (٪)	46.2
دوره (ماه)	213.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,190.0	1,786,092
1401/11/05	10,460.0	2,450,819
1401/11/04	10,720.0	1,689,444
1401/11/03	10,700.0	4,338,583
1401/11/02	10,570.0	2,951,704
1401/11/01	10,620.0	10,419,255
1401/10/28	11,040.0	4,852,875
1401/10/27	11,010.0	4,439,286
1401/10/26	11,230.0	10,409,737
1401/10/25	10,670.0	0
1401/10/24	10,670.0	7,813,951
1401/10/21	10,560.0	7,126,360
1401/10/20	10,610.0	8,485,856
1401/10/19	10,460.0	6,696,396
1401/10/18	10,490.0	7,543,362
1401/10/17	10,180.0	5,356,031
1401/10/14	9,880.0	2,128,176
1401/10/13	10,040.0	4,292,548
1401/10/12	10,130.0	2,658,019
1401/10/11	9,950.0	6,142,095
1401/10/10	10,020.0	6,801,022
1401/10/07	10,550.0	16,127,726
1401/10/05	10,420.0	9,657,700
1401/10/04	10,330.0	12,649,774
1401/10/03	10,630.0	10,069,111
1401/09/30	10,200.0	6,241,632
1401/09/29	10,180.0	7,578,620
1401/09/28	10,590.0	35,612,575
1401/09/27	10,110.0	55,462,495
1401/09/26	9,450.0	1,733,413
1401/09/23	9,390.0	660,151
1401/09/22	9,390.0	4,291,745
1401/09/21	8,850.0	1,127,900
1401/09/20	8,760.0	1,243,138
1401/09/19	8,850.0	543,283
1401/09/16	8,920.0	1,580,463
1401/09/15	8,760.0	1,880,080
1401/09/14	8,760.0	448,328
1401/09/13	8,770.0	1,286,848
1401/09/12	8,810.0	781,744
1401/09/09	8,850.0	427,502
1401/09/08	8,830.0	1,609,298
1401/09/07	8,740.0	1,196,999
1401/09/06	8,790.0	667,712
1401/09/05	8,790.0	491,870
1401/09/02	8,810.0	2,083,479
1401/09/01	8,900.0	1,766,511
1401/08/30	8,890.0	1,165,420
1401/08/29	8,980.0	2,805,380
1401/08/28	8,480.0	576,714
1401/08/25	8,520.0	935,762
1401/08/24	8,520.0	2,132,057
1401/08/23	8,630.0	885,908
1401/08/22	8,730.0	509,649
1401/08/21	8,780.0	1,892,998
1401/08/18	8,520.0	4,554,222
1401/08/17	8,620.0	4,672,117
1401/08/16	8,640.0	5,199,723
1401/08/15	8,360.0	3,356,647
1401/08/14	8,220.0	4,737,584
1401/08/11	7,750.0	4,429,494
1401/08/10	7,360.0	10,904,291
1401/08/09	7,340.0	2,946,066
1401/08/08	7,270.0	1,196,830
1401/08/07	7,290.0	2,411,520
1401/08/04	7,300.0	1,506,107
1401/08/03	7,560.0	1,216,341
1401/08/02	7,680.0	557,535
1401/08/01	7,740.0	1,392,051
1401/07/30	7,770.0	559,075
1401/07/27	7,790.0	446,210
1401/07/26	7,800.0	1,372,293
1401/07/25	7,810.0	2,436,509
1401/07/24	7,790.0	930,606
1401/07/23	7,810.0	330,091
1401/07/20	7,800.0	4,682,366
1401/07/19	7,780.0	408,992
1401/07/18	7,760.0	1,013,589
1401/07/17	7,790.0	370,092
1401/07/16	7,820.0	283,933
1401/07/12	7,820.0	674,337
1401/07/11	7,820.0	1,718,639
1401/07/10	7,860.0	1,252,741
1401/07/09	7,840.0	1,231,348
1401/07/06	8,040.0	1,652,562
1401/07/04	7,980.0	646,188
1401/07/02	7,950.0	916,798
1401/06/30	8,060.0	634,146
1401/06/29	8,100.0	2,300,897
1401/06/28	7,850.0	20,820,817