
خوش آمدید
نمودار دوره
نماد واتی
IRO1ATDM0008گروه سرمایه گذاریها
نسبت شارپ | 0.880 |
آخرین نرخ | 10,190.0 |
کمترین نرخ | 86.3 |
بیشترین نرخ | 18,923.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1383/12/26 |
ریزش (٪) | 46.2 |
دوره (ماه) | 213.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,190.0 | 1,786,092 |
1401/11/05 | 10,460.0 | 2,450,819 |
1401/11/04 | 10,720.0 | 1,689,444 |
1401/11/03 | 10,700.0 | 4,338,583 |
1401/11/02 | 10,570.0 | 2,951,704 |
1401/11/01 | 10,620.0 | 10,419,255 |
1401/10/28 | 11,040.0 | 4,852,875 |
1401/10/27 | 11,010.0 | 4,439,286 |
1401/10/26 | 11,230.0 | 10,409,737 |
1401/10/25 | 10,670.0 | 0 |
1401/10/24 | 10,670.0 | 7,813,951 |
1401/10/21 | 10,560.0 | 7,126,360 |
1401/10/20 | 10,610.0 | 8,485,856 |
1401/10/19 | 10,460.0 | 6,696,396 |
1401/10/18 | 10,490.0 | 7,543,362 |
1401/10/17 | 10,180.0 | 5,356,031 |
1401/10/14 | 9,880.0 | 2,128,176 |
1401/10/13 | 10,040.0 | 4,292,548 |
1401/10/12 | 10,130.0 | 2,658,019 |
1401/10/11 | 9,950.0 | 6,142,095 |
1401/10/10 | 10,020.0 | 6,801,022 |
1401/10/07 | 10,550.0 | 16,127,726 |
1401/10/05 | 10,420.0 | 9,657,700 |
1401/10/04 | 10,330.0 | 12,649,774 |
1401/10/03 | 10,630.0 | 10,069,111 |
1401/09/30 | 10,200.0 | 6,241,632 |
1401/09/29 | 10,180.0 | 7,578,620 |
1401/09/28 | 10,590.0 | 35,612,575 |
1401/09/27 | 10,110.0 | 55,462,495 |
1401/09/26 | 9,450.0 | 1,733,413 |
1401/09/23 | 9,390.0 | 660,151 |
1401/09/22 | 9,390.0 | 4,291,745 |
1401/09/21 | 8,850.0 | 1,127,900 |
1401/09/20 | 8,760.0 | 1,243,138 |
1401/09/19 | 8,850.0 | 543,283 |
1401/09/16 | 8,920.0 | 1,580,463 |
1401/09/15 | 8,760.0 | 1,880,080 |
1401/09/14 | 8,760.0 | 448,328 |
1401/09/13 | 8,770.0 | 1,286,848 |
1401/09/12 | 8,810.0 | 781,744 |
1401/09/09 | 8,850.0 | 427,502 |
1401/09/08 | 8,830.0 | 1,609,298 |
1401/09/07 | 8,740.0 | 1,196,999 |
1401/09/06 | 8,790.0 | 667,712 |
1401/09/05 | 8,790.0 | 491,870 |
1401/09/02 | 8,810.0 | 2,083,479 |
1401/09/01 | 8,900.0 | 1,766,511 |
1401/08/30 | 8,890.0 | 1,165,420 |
1401/08/29 | 8,980.0 | 2,805,380 |
1401/08/28 | 8,480.0 | 576,714 |
1401/08/25 | 8,520.0 | 935,762 |
1401/08/24 | 8,520.0 | 2,132,057 |
1401/08/23 | 8,630.0 | 885,908 |
1401/08/22 | 8,730.0 | 509,649 |
1401/08/21 | 8,780.0 | 1,892,998 |
1401/08/18 | 8,520.0 | 4,554,222 |
1401/08/17 | 8,620.0 | 4,672,117 |
1401/08/16 | 8,640.0 | 5,199,723 |
1401/08/15 | 8,360.0 | 3,356,647 |
1401/08/14 | 8,220.0 | 4,737,584 |
1401/08/11 | 7,750.0 | 4,429,494 |
1401/08/10 | 7,360.0 | 10,904,291 |
1401/08/09 | 7,340.0 | 2,946,066 |
1401/08/08 | 7,270.0 | 1,196,830 |
1401/08/07 | 7,290.0 | 2,411,520 |
1401/08/04 | 7,300.0 | 1,506,107 |
1401/08/03 | 7,560.0 | 1,216,341 |
1401/08/02 | 7,680.0 | 557,535 |
1401/08/01 | 7,740.0 | 1,392,051 |
1401/07/30 | 7,770.0 | 559,075 |
1401/07/27 | 7,790.0 | 446,210 |
1401/07/26 | 7,800.0 | 1,372,293 |
1401/07/25 | 7,810.0 | 2,436,509 |
1401/07/24 | 7,790.0 | 930,606 |
1401/07/23 | 7,810.0 | 330,091 |
1401/07/20 | 7,800.0 | 4,682,366 |
1401/07/19 | 7,780.0 | 408,992 |
1401/07/18 | 7,760.0 | 1,013,589 |
1401/07/17 | 7,790.0 | 370,092 |
1401/07/16 | 7,820.0 | 283,933 |
1401/07/12 | 7,820.0 | 674,337 |
1401/07/11 | 7,820.0 | 1,718,639 |
1401/07/10 | 7,860.0 | 1,252,741 |
1401/07/09 | 7,840.0 | 1,231,348 |
1401/07/06 | 8,040.0 | 1,652,562 |
1401/07/04 | 7,980.0 | 646,188 |
1401/07/02 | 7,950.0 | 916,798 |
1401/06/30 | 8,060.0 | 634,146 |
1401/06/29 | 8,100.0 | 2,300,897 |
1401/06/28 | 7,850.0 | 20,820,817 |