بررسی سرمایه گذاری آوا نوین (وآوا)

نمودار دوره

نماد وآوا

IRO3ANIZ0002
گروه سرمایه گذاریها
نسبت شارپ 1.026
آخرین نرخ 2,282.0
کمترین نرخ 395.7
بیشترین نرخ 9,026.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/06/25
ریزش (٪) 74.7
دوره (ماه) 36.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,282.0 4,239,617
1401/07/10 2,261.0 4,073,138
1401/07/09 2,312.0 3,981,310
1401/07/06 2,401.0 2,155,017
1401/07/04 2,352.0 2,476,466
1401/07/02 2,256.0 0
1401/06/30 2,256.0 0
1401/06/29 2,256.0 0
1401/06/28 2,256.0 3,265,248
1401/06/27 2,339.0 9,857,614
1401/06/23 2,502.0 2,022,714
1401/06/22 2,569.0 2,694,625
1401/06/21 2,533.0 2,309,280
1401/06/20 2,491.0 3,966,649
1401/06/19 2,586.0 3,203,476
1401/06/16 2,624.0 4,642,517
1401/06/15 2,720.0 2,253,232
1401/06/14 2,770.0 4,617,197
1401/06/13 2,746.0 3,591,694
1401/06/12 2,711.0 5,614,692
1401/06/09 2,836.0 7,380,169
1401/06/08 2,725.0 3,635,087
1401/06/07 2,688.0 4,181,151
1401/06/06 2,572.0 3,634,027
1401/06/05 2,651.0 6,762,618
1401/06/02 2,717.0 3,081,146
1401/06/01 2,644.0 4,017,682
1401/05/31 2,600.0 4,606,590
1401/05/30 2,715.0 3,532,595
1401/05/29 2,777.0 7,447,100
1401/05/26 2,742.0 10,423,224
1401/05/25 2,602.0 7,447,847
1401/05/24 2,483.0 6,974,268
1401/05/23 2,390.0 5,229,026
1401/05/22 2,380.0 7,295,041
1401/05/19 2,251.0 4,017,211
1401/05/18 2,335.0 5,939,457
1401/05/15 2,354.0 10,252,136
1401/05/12 2,224.0 1,615,013
1401/05/11 2,106.0 6,221,593
1401/05/10 2,012.0 1,940,128
1401/05/09 1,998.0 3,258,651
1401/05/08 2,107.0 2,125,997
1401/05/05 2,162.0 1,671,469
1401/05/04 2,121.0 3,294,202
1401/05/03 2,221.0 2,681,132
1401/05/02 2,356.0 4,282,098
1401/05/01 2,495.0 2,570,908
1401/04/29 2,594.0 749,559
1401/04/28 2,501.0 0
1401/04/26 2,501.0 0
1401/04/25 2,501.0 0
1401/04/22 2,501.0 8,612,479
1401/04/21 2,507.0 3,615,737
1401/04/20 2,517.0 4,066,296
1401/04/18 2,580.0 7,010,210
1401/04/15 2,481.0 4,932,283
1401/04/14 2,514.0 4,609,003
1401/04/13 2,575.0 2,638,176
1401/04/12 2,580.0 4,148,007
1401/04/11 2,634.0 4,948,826
1401/04/08 2,602.0 5,498,458
1401/04/07 2,523.0 3,196,469
1401/04/06 2,510.0 2,556,840
1401/04/05 2,543.0 3,680,173
1401/04/04 2,508.0 4,235,706
1401/04/01 2,583.0 3,352,947
1401/03/31 2,558.0 9,733,119
1401/03/30 2,703.0 6,134,831
1401/03/29 2,658.0 14,016,486
1401/03/28 2,808.0 6,478,360
1401/03/25 2,943.0 4,170,441
1401/03/24 3,011.0 4,951,444
1401/03/23 3,068.0 6,467,573
1401/03/22 3,027.0 3,433,821
1401/03/21 3,034.0 3,737,248
1401/03/18 3,080.0 3,454,452
1401/03/17 3,119.0 3,682,181
1401/03/16 3,107.0 5,593,157
1401/03/11 3,118.0 12,649,948
1401/03/10 3,249.0 5,026,279
1401/03/09 3,303.0 6,803,401
1401/03/08 3,347.0 13,525,070
1401/03/07 3,538.0 13,121,966
1401/03/04 3,713.0 9,678,328
1401/03/03 3,517.0 6,411,625
1401/03/02 3,622.0 9,231,394
1401/03/01 3,810.0 10,308,762
1401/02/31 3,981.0 9,403,695
1401/02/28 3,900.0 12,782,283