بررسی سرمایه گذاری آوا نوین (وآوا)

نمودار دوره

نماد وآوا

IRO3ANIZ0002
گروه سرمایه گذاریها
نسبت شارپ 1.047
آخرین نرخ 2,788.0
کمترین نرخ 395.7
بیشترین نرخ 9,026.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/06/25
ریزش (٪) 69.1
دوره (ماه) 40.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,788.0 9,581,976
1401/11/05 2,935.0 12,830,997
1401/11/04 3,025.0 11,424,372
1401/11/03 3,119.0 11,125,781
1401/11/02 3,151.0 17,087,868
1401/11/01 3,343.0 7,911,876
1401/10/28 3,442.0 11,234,631
1401/10/27 3,346.0 16,320,358
1401/10/26 3,317.0 11,001,974
1401/10/25 3,235.0 0
1401/10/24 3,235.0 9,821,847
1401/10/21 3,211.0 11,514,859
1401/10/20 3,347.0 15,559,282
1401/10/19 3,395.0 23,047,260
1401/10/18 3,388.0 22,021,641
1401/10/17 3,266.0 28,785,202
1401/10/14 3,068.0 21,110,171
1401/10/13 2,910.0 10,553,806
1401/10/12 2,852.0 9,725,176
1401/10/11 2,722.0 13,376,004
1401/10/10 2,843.0 24,361,763
1401/10/07 3,035.0 35,274,784
1401/10/05 2,958.0 24,531,575
1401/10/04 2,804.0 21,829,616
1401/10/03 2,679.0 7,609,913
1401/09/30 2,614.0 3,930,215
1401/09/29 2,586.0 5,808,541
1401/09/28 2,545.0 5,449,114
1401/09/27 2,594.0 6,021,232
1401/09/26 2,498.0 4,539,310
1401/09/23 2,504.0 6,030,788
1401/09/22 2,511.0 6,607,724
1401/09/21 2,452.0 4,546,466
1401/09/20 2,382.0 6,476,625
1401/09/19 2,464.0 6,409,732
1401/09/16 2,582.0 7,962,182
1401/09/15 2,630.0 14,299,649
1401/09/14 2,676.0 35,298,963
1401/09/13 2,506.0 11,005,729
1401/09/12 2,426.0 2,429,952
1401/09/09 2,417.0 6,760,782
1401/09/08 2,358.0 2,886,644
1401/09/07 2,366.0 3,721,115
1401/09/06 2,393.0 2,130,237
1401/09/05 2,417.0 2,270,982
1401/09/02 2,437.0 3,367,288
1401/09/01 2,449.0 8,119,048
1401/08/30 2,396.0 2,760,460
1401/08/29 2,396.0 2,741,105
1401/08/28 2,357.0 6,487,998
1401/08/25 2,499.0 10,080,517
1401/08/24 2,422.0 7,363,289
1401/08/23 2,438.0 24,804,000
1401/08/22 2,288.0 4,033,083
1401/08/21 2,360.0 5,292,482
1401/08/18 2,366.0 6,736,498
1401/08/17 2,435.0 6,044,716
1401/08/16 2,468.0 9,291,351
1401/08/15 2,329.0 7,962,346
1401/08/14 2,418.0 16,508,204
1401/08/11 2,329.0 9,859,786
1401/08/10 2,178.0 1,103,864
1401/08/09 2,039.0 1,765,089
1401/08/08 1,912.0 3,559,813
1401/08/07 1,967.0 3,800,586
1401/08/04 2,050.0 5,806,664
1401/08/03 2,190.0 1,684,715
1401/08/02 2,191.0 1,445,478
1401/08/01 2,224.0 1,111,692
1401/07/30 2,237.0 1,541,890
1401/07/27 2,272.0 2,170,327
1401/07/26 2,230.0 1,897,311
1401/07/25 2,204.0 2,361,633
1401/07/24 2,216.0 2,655,400
1401/07/23 2,261.0 3,065,925
1401/07/20 2,264.0 5,973,547
1401/07/19 2,347.0 2,457,699
1401/07/18 2,313.0 1,719,065
1401/07/17 2,285.0 2,126,377
1401/07/16 2,348.0 2,015,243
1401/07/12 2,304.0 3,201,991
1401/07/11 2,282.0 4,239,617
1401/07/10 2,261.0 4,073,138
1401/07/09 2,312.0 3,981,310
1401/07/06 2,401.0 2,155,017
1401/07/04 2,352.0 2,476,466
1401/07/02 2,256.0 0
1401/06/30 2,256.0 0
1401/06/29 2,256.0 0
1401/06/28 2,256.0 3,265,248