بررسی سرمایه گذاری آوا نوین (وآوا)

نمودار دوره

نماد وآوا

IRO3ANIZ0002
گروه سرمایه گذاریها
نسبت شارپ 1.204
آخرین نرخ 4,990.0
کمترین نرخ 395.7
بیشترین نرخ 9,026.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/06/25
ریزش (٪) 44.7
دوره (ماه) 44.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,990.0 7,844,236
1402/03/13 5,140.0 6,503,772
1402/03/10 5,135.0 23,105,990
1402/03/09 4,884.0 25,277,679
1402/03/08 4,592.0 10,962,989
1402/03/07 4,484.0 12,559,528
1402/03/06 4,628.0 24,294,328
1402/03/03 4,559.0 3,461,690
1402/03/02 4,573.0 5,372,346
1402/03/01 4,549.0 7,139,877
1402/02/31 4,450.0 5,987,695
1402/02/30 4,307.0 8,446,055
1402/02/27 4,222.0 6,740,493
1402/02/25 4,044.0 10,469,931
1402/02/24 4,040.0 12,699,744
1402/02/23 3,856.0 7,473,510
1402/02/20 4,120.0 16,156,566
1402/02/19 4,370.0 22,140,449
1402/02/18 4,670.0 2,642,923
1402/02/17 5,020.0 14,713,824
1402/02/16 5,240.0 17,312,966
1402/02/13 5,370.0 15,593,969
1402/02/12 5,420.0 21,986,739
1402/02/11 5,380.0 47,852,699
1402/02/10 5,680.0 39,186,048
1402/02/09 5,400.0 2,434,981
1402/02/06 5,051.0 0
1402/02/05 5,051.0 2,407,859
1402/02/04 4,728.0 18,988,580
1402/01/30 4,524.0 25,752,324
1402/01/29 4,719.0 26,096,267
1402/01/28 4,505.0 14,345,787
1402/01/27 4,237.0 24,232,973
1402/01/26 3,974.0 14,021,906
1402/01/22 3,764.0 7,524,148
1402/01/21 3,863.0 14,509,154
1402/01/20 3,796.0 11,037,507
1402/01/19 3,814.0 10,355,674
1402/01/16 3,661.0 8,056,179
1402/01/15 3,584.0 17,430,493
1402/01/14 3,408.0 8,406,805
1402/01/09 3,390.0 12,195,296
1402/01/08 3,340.0 9,080,397
1402/01/07 3,297.0 9,917,484
1402/01/06 3,244.0 1,249,525
1402/01/05 3,245.0 7,506,416
1401/12/28 3,255.0 7,772,875
1401/12/27 3,268.0 9,746,276
1401/12/24 3,095.0 5,888,132
1401/12/23 2,992.0 5,513,601
1401/12/22 2,970.0 4,383,176
1401/12/21 2,953.0 8,653,756
1401/12/20 3,140.0 8,179,106
1401/12/16 3,107.0 13,486,766
1401/12/15 3,018.0 5,219,383
1401/12/14 3,113.0 5,447,459
1401/12/13 3,117.0 13,255,963
1401/12/10 3,042.0 12,849,564
1401/12/09 2,936.0 8,318,886
1401/12/08 2,941.0 5,023,821
1401/12/07 2,991.0 11,238,735
1401/12/06 2,929.0 9,854,777
1401/12/03 2,769.0 7,503,733
1401/12/02 2,887.0 19,711,613
1401/12/01 2,915.0 4,920,555
1401/11/30 2,813.0 10,806,487
1401/11/26 2,924.0 16,615,200
1401/11/25 2,917.0 24,805,829
1401/11/24 2,770.0 10,958,598
1401/11/23 2,688.0 7,712,526
1401/11/19 2,568.0 3,752,652
1401/11/18 2,560.0 6,425,963
1401/11/17 2,496.0 4,201,309
1401/11/16 2,509.0 8,818,925
1401/11/12 2,645.0 6,233,126
1401/11/11 2,547.0 8,280,079
1401/11/10 2,483.0 18,444,491
1401/11/09 2,605.0 13,045,548
1401/11/08 2,788.0 9,581,976
1401/11/05 2,935.0 12,830,997
1401/11/04 3,025.0 11,424,372
1401/11/03 3,119.0 11,125,781
1401/11/02 3,151.0 17,087,868
1401/11/01 3,343.0 7,911,876
1401/10/28 3,442.0 11,234,631
1401/10/27 3,346.0 16,320,358
1401/10/26 3,317.0 11,001,974
1401/10/25 3,235.0 0
1401/10/24 3,235.0 9,821,847
1401/10/21 3,211.0 11,514,859