نسبت شارپ	1.047
آخرین نرخ	2,788.0
کمترین نرخ	395.7
بیشترین نرخ	9,026.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/06/25
ریزش (٪)	69.1
دوره (ماه)	40.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,788.0	9,581,976
1401/11/05	2,935.0	12,830,997
1401/11/04	3,025.0	11,424,372
1401/11/03	3,119.0	11,125,781
1401/11/02	3,151.0	17,087,868
1401/11/01	3,343.0	7,911,876
1401/10/28	3,442.0	11,234,631
1401/10/27	3,346.0	16,320,358
1401/10/26	3,317.0	11,001,974
1401/10/25	3,235.0	0
1401/10/24	3,235.0	9,821,847
1401/10/21	3,211.0	11,514,859
1401/10/20	3,347.0	15,559,282
1401/10/19	3,395.0	23,047,260
1401/10/18	3,388.0	22,021,641
1401/10/17	3,266.0	28,785,202
1401/10/14	3,068.0	21,110,171
1401/10/13	2,910.0	10,553,806
1401/10/12	2,852.0	9,725,176
1401/10/11	2,722.0	13,376,004
1401/10/10	2,843.0	24,361,763
1401/10/07	3,035.0	35,274,784
1401/10/05	2,958.0	24,531,575
1401/10/04	2,804.0	21,829,616
1401/10/03	2,679.0	7,609,913
1401/09/30	2,614.0	3,930,215
1401/09/29	2,586.0	5,808,541
1401/09/28	2,545.0	5,449,114
1401/09/27	2,594.0	6,021,232
1401/09/26	2,498.0	4,539,310
1401/09/23	2,504.0	6,030,788
1401/09/22	2,511.0	6,607,724
1401/09/21	2,452.0	4,546,466
1401/09/20	2,382.0	6,476,625
1401/09/19	2,464.0	6,409,732
1401/09/16	2,582.0	7,962,182
1401/09/15	2,630.0	14,299,649
1401/09/14	2,676.0	35,298,963
1401/09/13	2,506.0	11,005,729
1401/09/12	2,426.0	2,429,952
1401/09/09	2,417.0	6,760,782
1401/09/08	2,358.0	2,886,644
1401/09/07	2,366.0	3,721,115
1401/09/06	2,393.0	2,130,237
1401/09/05	2,417.0	2,270,982
1401/09/02	2,437.0	3,367,288
1401/09/01	2,449.0	8,119,048
1401/08/30	2,396.0	2,760,460
1401/08/29	2,396.0	2,741,105
1401/08/28	2,357.0	6,487,998
1401/08/25	2,499.0	10,080,517
1401/08/24	2,422.0	7,363,289
1401/08/23	2,438.0	24,804,000
1401/08/22	2,288.0	4,033,083
1401/08/21	2,360.0	5,292,482
1401/08/18	2,366.0	6,736,498
1401/08/17	2,435.0	6,044,716
1401/08/16	2,468.0	9,291,351
1401/08/15	2,329.0	7,962,346
1401/08/14	2,418.0	16,508,204
1401/08/11	2,329.0	9,859,786
1401/08/10	2,178.0	1,103,864
1401/08/09	2,039.0	1,765,089
1401/08/08	1,912.0	3,559,813
1401/08/07	1,967.0	3,800,586
1401/08/04	2,050.0	5,806,664
1401/08/03	2,190.0	1,684,715
1401/08/02	2,191.0	1,445,478
1401/08/01	2,224.0	1,111,692
1401/07/30	2,237.0	1,541,890
1401/07/27	2,272.0	2,170,327
1401/07/26	2,230.0	1,897,311
1401/07/25	2,204.0	2,361,633
1401/07/24	2,216.0	2,655,400
1401/07/23	2,261.0	3,065,925
1401/07/20	2,264.0	5,973,547
1401/07/19	2,347.0	2,457,699
1401/07/18	2,313.0	1,719,065
1401/07/17	2,285.0	2,126,377
1401/07/16	2,348.0	2,015,243
1401/07/12	2,304.0	3,201,991
1401/07/11	2,282.0	4,239,617
1401/07/10	2,261.0	4,073,138
1401/07/09	2,312.0	3,981,310
1401/07/06	2,401.0	2,155,017
1401/07/04	2,352.0	2,476,466
1401/07/02	2,256.0	0
1401/06/30	2,256.0	0
1401/06/29	2,256.0	0
1401/06/28	2,256.0	3,265,248