
خوش آمدید
نمودار دوره
نماد وآوا
IRO3ANIZ0002گروه سرمایه گذاریها
نسبت شارپ | 1.204 |
آخرین نرخ | 4,990.0 |
کمترین نرخ | 395.7 |
بیشترین نرخ | 9,026.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/06/25 |
ریزش (٪) | 44.7 |
دوره (ماه) | 44.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,990.0 | 7,844,236 |
1402/03/13 | 5,140.0 | 6,503,772 |
1402/03/10 | 5,135.0 | 23,105,990 |
1402/03/09 | 4,884.0 | 25,277,679 |
1402/03/08 | 4,592.0 | 10,962,989 |
1402/03/07 | 4,484.0 | 12,559,528 |
1402/03/06 | 4,628.0 | 24,294,328 |
1402/03/03 | 4,559.0 | 3,461,690 |
1402/03/02 | 4,573.0 | 5,372,346 |
1402/03/01 | 4,549.0 | 7,139,877 |
1402/02/31 | 4,450.0 | 5,987,695 |
1402/02/30 | 4,307.0 | 8,446,055 |
1402/02/27 | 4,222.0 | 6,740,493 |
1402/02/25 | 4,044.0 | 10,469,931 |
1402/02/24 | 4,040.0 | 12,699,744 |
1402/02/23 | 3,856.0 | 7,473,510 |
1402/02/20 | 4,120.0 | 16,156,566 |
1402/02/19 | 4,370.0 | 22,140,449 |
1402/02/18 | 4,670.0 | 2,642,923 |
1402/02/17 | 5,020.0 | 14,713,824 |
1402/02/16 | 5,240.0 | 17,312,966 |
1402/02/13 | 5,370.0 | 15,593,969 |
1402/02/12 | 5,420.0 | 21,986,739 |
1402/02/11 | 5,380.0 | 47,852,699 |
1402/02/10 | 5,680.0 | 39,186,048 |
1402/02/09 | 5,400.0 | 2,434,981 |
1402/02/06 | 5,051.0 | 0 |
1402/02/05 | 5,051.0 | 2,407,859 |
1402/02/04 | 4,728.0 | 18,988,580 |
1402/01/30 | 4,524.0 | 25,752,324 |
1402/01/29 | 4,719.0 | 26,096,267 |
1402/01/28 | 4,505.0 | 14,345,787 |
1402/01/27 | 4,237.0 | 24,232,973 |
1402/01/26 | 3,974.0 | 14,021,906 |
1402/01/22 | 3,764.0 | 7,524,148 |
1402/01/21 | 3,863.0 | 14,509,154 |
1402/01/20 | 3,796.0 | 11,037,507 |
1402/01/19 | 3,814.0 | 10,355,674 |
1402/01/16 | 3,661.0 | 8,056,179 |
1402/01/15 | 3,584.0 | 17,430,493 |
1402/01/14 | 3,408.0 | 8,406,805 |
1402/01/09 | 3,390.0 | 12,195,296 |
1402/01/08 | 3,340.0 | 9,080,397 |
1402/01/07 | 3,297.0 | 9,917,484 |
1402/01/06 | 3,244.0 | 1,249,525 |
1402/01/05 | 3,245.0 | 7,506,416 |
1401/12/28 | 3,255.0 | 7,772,875 |
1401/12/27 | 3,268.0 | 9,746,276 |
1401/12/24 | 3,095.0 | 5,888,132 |
1401/12/23 | 2,992.0 | 5,513,601 |
1401/12/22 | 2,970.0 | 4,383,176 |
1401/12/21 | 2,953.0 | 8,653,756 |
1401/12/20 | 3,140.0 | 8,179,106 |
1401/12/16 | 3,107.0 | 13,486,766 |
1401/12/15 | 3,018.0 | 5,219,383 |
1401/12/14 | 3,113.0 | 5,447,459 |
1401/12/13 | 3,117.0 | 13,255,963 |
1401/12/10 | 3,042.0 | 12,849,564 |
1401/12/09 | 2,936.0 | 8,318,886 |
1401/12/08 | 2,941.0 | 5,023,821 |
1401/12/07 | 2,991.0 | 11,238,735 |
1401/12/06 | 2,929.0 | 9,854,777 |
1401/12/03 | 2,769.0 | 7,503,733 |
1401/12/02 | 2,887.0 | 19,711,613 |
1401/12/01 | 2,915.0 | 4,920,555 |
1401/11/30 | 2,813.0 | 10,806,487 |
1401/11/26 | 2,924.0 | 16,615,200 |
1401/11/25 | 2,917.0 | 24,805,829 |
1401/11/24 | 2,770.0 | 10,958,598 |
1401/11/23 | 2,688.0 | 7,712,526 |
1401/11/19 | 2,568.0 | 3,752,652 |
1401/11/18 | 2,560.0 | 6,425,963 |
1401/11/17 | 2,496.0 | 4,201,309 |
1401/11/16 | 2,509.0 | 8,818,925 |
1401/11/12 | 2,645.0 | 6,233,126 |
1401/11/11 | 2,547.0 | 8,280,079 |
1401/11/10 | 2,483.0 | 18,444,491 |
1401/11/09 | 2,605.0 | 13,045,548 |
1401/11/08 | 2,788.0 | 9,581,976 |
1401/11/05 | 2,935.0 | 12,830,997 |
1401/11/04 | 3,025.0 | 11,424,372 |
1401/11/03 | 3,119.0 | 11,125,781 |
1401/11/02 | 3,151.0 | 17,087,868 |
1401/11/01 | 3,343.0 | 7,911,876 |
1401/10/28 | 3,442.0 | 11,234,631 |
1401/10/27 | 3,346.0 | 16,320,358 |
1401/10/26 | 3,317.0 | 11,001,974 |
1401/10/25 | 3,235.0 | 0 |
1401/10/24 | 3,235.0 | 9,821,847 |
1401/10/21 | 3,211.0 | 11,514,859 |