
خوش آمدید
نمودار دوره
نماد وآوا
IRO3ANIZ0002گروه سرمایه گذاریها
نسبت شارپ | 1.047 |
آخرین نرخ | 2,788.0 |
کمترین نرخ | 395.7 |
بیشترین نرخ | 9,026.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/06/25 |
ریزش (٪) | 69.1 |
دوره (ماه) | 40.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,788.0 | 9,581,976 |
1401/11/05 | 2,935.0 | 12,830,997 |
1401/11/04 | 3,025.0 | 11,424,372 |
1401/11/03 | 3,119.0 | 11,125,781 |
1401/11/02 | 3,151.0 | 17,087,868 |
1401/11/01 | 3,343.0 | 7,911,876 |
1401/10/28 | 3,442.0 | 11,234,631 |
1401/10/27 | 3,346.0 | 16,320,358 |
1401/10/26 | 3,317.0 | 11,001,974 |
1401/10/25 | 3,235.0 | 0 |
1401/10/24 | 3,235.0 | 9,821,847 |
1401/10/21 | 3,211.0 | 11,514,859 |
1401/10/20 | 3,347.0 | 15,559,282 |
1401/10/19 | 3,395.0 | 23,047,260 |
1401/10/18 | 3,388.0 | 22,021,641 |
1401/10/17 | 3,266.0 | 28,785,202 |
1401/10/14 | 3,068.0 | 21,110,171 |
1401/10/13 | 2,910.0 | 10,553,806 |
1401/10/12 | 2,852.0 | 9,725,176 |
1401/10/11 | 2,722.0 | 13,376,004 |
1401/10/10 | 2,843.0 | 24,361,763 |
1401/10/07 | 3,035.0 | 35,274,784 |
1401/10/05 | 2,958.0 | 24,531,575 |
1401/10/04 | 2,804.0 | 21,829,616 |
1401/10/03 | 2,679.0 | 7,609,913 |
1401/09/30 | 2,614.0 | 3,930,215 |
1401/09/29 | 2,586.0 | 5,808,541 |
1401/09/28 | 2,545.0 | 5,449,114 |
1401/09/27 | 2,594.0 | 6,021,232 |
1401/09/26 | 2,498.0 | 4,539,310 |
1401/09/23 | 2,504.0 | 6,030,788 |
1401/09/22 | 2,511.0 | 6,607,724 |
1401/09/21 | 2,452.0 | 4,546,466 |
1401/09/20 | 2,382.0 | 6,476,625 |
1401/09/19 | 2,464.0 | 6,409,732 |
1401/09/16 | 2,582.0 | 7,962,182 |
1401/09/15 | 2,630.0 | 14,299,649 |
1401/09/14 | 2,676.0 | 35,298,963 |
1401/09/13 | 2,506.0 | 11,005,729 |
1401/09/12 | 2,426.0 | 2,429,952 |
1401/09/09 | 2,417.0 | 6,760,782 |
1401/09/08 | 2,358.0 | 2,886,644 |
1401/09/07 | 2,366.0 | 3,721,115 |
1401/09/06 | 2,393.0 | 2,130,237 |
1401/09/05 | 2,417.0 | 2,270,982 |
1401/09/02 | 2,437.0 | 3,367,288 |
1401/09/01 | 2,449.0 | 8,119,048 |
1401/08/30 | 2,396.0 | 2,760,460 |
1401/08/29 | 2,396.0 | 2,741,105 |
1401/08/28 | 2,357.0 | 6,487,998 |
1401/08/25 | 2,499.0 | 10,080,517 |
1401/08/24 | 2,422.0 | 7,363,289 |
1401/08/23 | 2,438.0 | 24,804,000 |
1401/08/22 | 2,288.0 | 4,033,083 |
1401/08/21 | 2,360.0 | 5,292,482 |
1401/08/18 | 2,366.0 | 6,736,498 |
1401/08/17 | 2,435.0 | 6,044,716 |
1401/08/16 | 2,468.0 | 9,291,351 |
1401/08/15 | 2,329.0 | 7,962,346 |
1401/08/14 | 2,418.0 | 16,508,204 |
1401/08/11 | 2,329.0 | 9,859,786 |
1401/08/10 | 2,178.0 | 1,103,864 |
1401/08/09 | 2,039.0 | 1,765,089 |
1401/08/08 | 1,912.0 | 3,559,813 |
1401/08/07 | 1,967.0 | 3,800,586 |
1401/08/04 | 2,050.0 | 5,806,664 |
1401/08/03 | 2,190.0 | 1,684,715 |
1401/08/02 | 2,191.0 | 1,445,478 |
1401/08/01 | 2,224.0 | 1,111,692 |
1401/07/30 | 2,237.0 | 1,541,890 |
1401/07/27 | 2,272.0 | 2,170,327 |
1401/07/26 | 2,230.0 | 1,897,311 |
1401/07/25 | 2,204.0 | 2,361,633 |
1401/07/24 | 2,216.0 | 2,655,400 |
1401/07/23 | 2,261.0 | 3,065,925 |
1401/07/20 | 2,264.0 | 5,973,547 |
1401/07/19 | 2,347.0 | 2,457,699 |
1401/07/18 | 2,313.0 | 1,719,065 |
1401/07/17 | 2,285.0 | 2,126,377 |
1401/07/16 | 2,348.0 | 2,015,243 |
1401/07/12 | 2,304.0 | 3,201,991 |
1401/07/11 | 2,282.0 | 4,239,617 |
1401/07/10 | 2,261.0 | 4,073,138 |
1401/07/09 | 2,312.0 | 3,981,310 |
1401/07/06 | 2,401.0 | 2,155,017 |
1401/07/04 | 2,352.0 | 2,476,466 |
1401/07/02 | 2,256.0 | 0 |
1401/06/30 | 2,256.0 | 0 |
1401/06/29 | 2,256.0 | 0 |
1401/06/28 | 2,256.0 | 3,265,248 |