نسبت شارپ	1.204
آخرین نرخ	4,990.0
کمترین نرخ	395.7
بیشترین نرخ	9,026.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/06/25
ریزش (٪)	44.7
دوره (ماه)	44.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,990.0	7,844,236
1402/03/13	5,140.0	6,503,772
1402/03/10	5,135.0	23,105,990
1402/03/09	4,884.0	25,277,679
1402/03/08	4,592.0	10,962,989
1402/03/07	4,484.0	12,559,528
1402/03/06	4,628.0	24,294,328
1402/03/03	4,559.0	3,461,690
1402/03/02	4,573.0	5,372,346
1402/03/01	4,549.0	7,139,877
1402/02/31	4,450.0	5,987,695
1402/02/30	4,307.0	8,446,055
1402/02/27	4,222.0	6,740,493
1402/02/25	4,044.0	10,469,931
1402/02/24	4,040.0	12,699,744
1402/02/23	3,856.0	7,473,510
1402/02/20	4,120.0	16,156,566
1402/02/19	4,370.0	22,140,449
1402/02/18	4,670.0	2,642,923
1402/02/17	5,020.0	14,713,824
1402/02/16	5,240.0	17,312,966
1402/02/13	5,370.0	15,593,969
1402/02/12	5,420.0	21,986,739
1402/02/11	5,380.0	47,852,699
1402/02/10	5,680.0	39,186,048
1402/02/09	5,400.0	2,434,981
1402/02/06	5,051.0	0
1402/02/05	5,051.0	2,407,859
1402/02/04	4,728.0	18,988,580
1402/01/30	4,524.0	25,752,324
1402/01/29	4,719.0	26,096,267
1402/01/28	4,505.0	14,345,787
1402/01/27	4,237.0	24,232,973
1402/01/26	3,974.0	14,021,906
1402/01/22	3,764.0	7,524,148
1402/01/21	3,863.0	14,509,154
1402/01/20	3,796.0	11,037,507
1402/01/19	3,814.0	10,355,674
1402/01/16	3,661.0	8,056,179
1402/01/15	3,584.0	17,430,493
1402/01/14	3,408.0	8,406,805
1402/01/09	3,390.0	12,195,296
1402/01/08	3,340.0	9,080,397
1402/01/07	3,297.0	9,917,484
1402/01/06	3,244.0	1,249,525
1402/01/05	3,245.0	7,506,416
1401/12/28	3,255.0	7,772,875
1401/12/27	3,268.0	9,746,276
1401/12/24	3,095.0	5,888,132
1401/12/23	2,992.0	5,513,601
1401/12/22	2,970.0	4,383,176
1401/12/21	2,953.0	8,653,756
1401/12/20	3,140.0	8,179,106
1401/12/16	3,107.0	13,486,766
1401/12/15	3,018.0	5,219,383
1401/12/14	3,113.0	5,447,459
1401/12/13	3,117.0	13,255,963
1401/12/10	3,042.0	12,849,564
1401/12/09	2,936.0	8,318,886
1401/12/08	2,941.0	5,023,821
1401/12/07	2,991.0	11,238,735
1401/12/06	2,929.0	9,854,777
1401/12/03	2,769.0	7,503,733
1401/12/02	2,887.0	19,711,613
1401/12/01	2,915.0	4,920,555
1401/11/30	2,813.0	10,806,487
1401/11/26	2,924.0	16,615,200
1401/11/25	2,917.0	24,805,829
1401/11/24	2,770.0	10,958,598
1401/11/23	2,688.0	7,712,526
1401/11/19	2,568.0	3,752,652
1401/11/18	2,560.0	6,425,963
1401/11/17	2,496.0	4,201,309
1401/11/16	2,509.0	8,818,925
1401/11/12	2,645.0	6,233,126
1401/11/11	2,547.0	8,280,079
1401/11/10	2,483.0	18,444,491
1401/11/09	2,605.0	13,045,548
1401/11/08	2,788.0	9,581,976
1401/11/05	2,935.0	12,830,997
1401/11/04	3,025.0	11,424,372
1401/11/03	3,119.0	11,125,781
1401/11/02	3,151.0	17,087,868
1401/11/01	3,343.0	7,911,876
1401/10/28	3,442.0	11,234,631
1401/10/27	3,346.0	16,320,358
1401/10/26	3,317.0	11,001,974
1401/10/25	3,235.0	0
1401/10/24	3,235.0	9,821,847
1401/10/21	3,211.0	11,514,859