نسبت شارپ	1.026
آخرین نرخ	2,282.0
کمترین نرخ	395.7
بیشترین نرخ	9,026.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/06/25
ریزش (٪)	74.7
دوره (ماه)	36.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,282.0	4,239,617
1401/07/10	2,261.0	4,073,138
1401/07/09	2,312.0	3,981,310
1401/07/06	2,401.0	2,155,017
1401/07/04	2,352.0	2,476,466
1401/07/02	2,256.0	0
1401/06/30	2,256.0	0
1401/06/29	2,256.0	0
1401/06/28	2,256.0	3,265,248
1401/06/27	2,339.0	9,857,614
1401/06/23	2,502.0	2,022,714
1401/06/22	2,569.0	2,694,625
1401/06/21	2,533.0	2,309,280
1401/06/20	2,491.0	3,966,649
1401/06/19	2,586.0	3,203,476
1401/06/16	2,624.0	4,642,517
1401/06/15	2,720.0	2,253,232
1401/06/14	2,770.0	4,617,197
1401/06/13	2,746.0	3,591,694
1401/06/12	2,711.0	5,614,692
1401/06/09	2,836.0	7,380,169
1401/06/08	2,725.0	3,635,087
1401/06/07	2,688.0	4,181,151
1401/06/06	2,572.0	3,634,027
1401/06/05	2,651.0	6,762,618
1401/06/02	2,717.0	3,081,146
1401/06/01	2,644.0	4,017,682
1401/05/31	2,600.0	4,606,590
1401/05/30	2,715.0	3,532,595
1401/05/29	2,777.0	7,447,100
1401/05/26	2,742.0	10,423,224
1401/05/25	2,602.0	7,447,847
1401/05/24	2,483.0	6,974,268
1401/05/23	2,390.0	5,229,026
1401/05/22	2,380.0	7,295,041
1401/05/19	2,251.0	4,017,211
1401/05/18	2,335.0	5,939,457
1401/05/15	2,354.0	10,252,136
1401/05/12	2,224.0	1,615,013
1401/05/11	2,106.0	6,221,593
1401/05/10	2,012.0	1,940,128
1401/05/09	1,998.0	3,258,651
1401/05/08	2,107.0	2,125,997
1401/05/05	2,162.0	1,671,469
1401/05/04	2,121.0	3,294,202
1401/05/03	2,221.0	2,681,132
1401/05/02	2,356.0	4,282,098
1401/05/01	2,495.0	2,570,908
1401/04/29	2,594.0	749,559
1401/04/28	2,501.0	0
1401/04/26	2,501.0	0
1401/04/25	2,501.0	0
1401/04/22	2,501.0	8,612,479
1401/04/21	2,507.0	3,615,737
1401/04/20	2,517.0	4,066,296
1401/04/18	2,580.0	7,010,210
1401/04/15	2,481.0	4,932,283
1401/04/14	2,514.0	4,609,003
1401/04/13	2,575.0	2,638,176
1401/04/12	2,580.0	4,148,007
1401/04/11	2,634.0	4,948,826
1401/04/08	2,602.0	5,498,458
1401/04/07	2,523.0	3,196,469
1401/04/06	2,510.0	2,556,840
1401/04/05	2,543.0	3,680,173
1401/04/04	2,508.0	4,235,706
1401/04/01	2,583.0	3,352,947
1401/03/31	2,558.0	9,733,119
1401/03/30	2,703.0	6,134,831
1401/03/29	2,658.0	14,016,486
1401/03/28	2,808.0	6,478,360
1401/03/25	2,943.0	4,170,441
1401/03/24	3,011.0	4,951,444
1401/03/23	3,068.0	6,467,573
1401/03/22	3,027.0	3,433,821
1401/03/21	3,034.0	3,737,248
1401/03/18	3,080.0	3,454,452
1401/03/17	3,119.0	3,682,181
1401/03/16	3,107.0	5,593,157
1401/03/11	3,118.0	12,649,948
1401/03/10	3,249.0	5,026,279
1401/03/09	3,303.0	6,803,401
1401/03/08	3,347.0	13,525,070
1401/03/07	3,538.0	13,121,966
1401/03/04	3,713.0	9,678,328
1401/03/03	3,517.0	6,411,625
1401/03/02	3,622.0	9,231,394
1401/03/01	3,810.0	10,308,762
1401/02/31	3,981.0	9,403,695
1401/02/28	3,900.0	12,782,283