خوش آمدید
نمودار دوره
نماد وآفری
IRO7KARP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.846 |
| آخرین نرخ | 2,684.0 |
| کمترین نرخ | 79.3 |
| بیشترین نرخ | 3,163.3 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1391/10/26 |
| ریزش (٪) | 15.2 |
| دوره (ماه) | 120.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 2,684.0 | 1,711,869 |
| 1401/11/10 | 2,688.0 | 2,670,147 |
| 1401/11/09 | 2,701.0 | 1,320,797 |
| 1401/11/08 | 2,716.0 | 1,420,543 |
| 1401/11/05 | 2,731.0 | 2,202,173 |
| 1401/11/04 | 2,767.0 | 3,039,635 |
| 1401/11/03 | 2,819.0 | 3,859,085 |
| 1401/11/02 | 2,869.0 | 5,046,370 |
| 1401/11/01 | 2,795.0 | 6,800,291 |
| 1401/10/28 | 2,728.0 | 2,285,788 |
| 1401/10/27 | 2,745.0 | 2,239,274 |
| 1401/10/26 | 2,760.0 | 8,229,723 |
| 1401/10/25 | 2,685.0 | 0 |
| 1401/10/24 | 2,685.0 | 990,266 |
| 1401/10/21 | 2,681.0 | 2,309,061 |
| 1401/10/20 | 2,701.0 | 2,866,508 |
| 1401/10/19 | 2,694.0 | 3,869,107 |
| 1401/10/18 | 2,695.0 | 7,310,334 |
| 1401/10/17 | 2,705.0 | 5,812,970 |
| 1401/10/14 | 2,721.0 | 415,770 |
| 1401/10/13 | 2,722.0 | 3,702,349 |
| 1401/10/12 | 2,775.0 | 3,800,406 |
| 1401/10/11 | 2,823.0 | 10,608,975 |
| 1401/10/10 | 2,752.0 | 14,968,688 |
| 1401/10/07 | 2,678.0 | 4,835,607 |
| 1401/10/05 | 2,602.0 | 1,497,352 |
| 1401/10/04 | 2,612.0 | 699,862 |
| 1401/10/03 | 2,613.0 | 1,013,865 |
| 1401/09/30 | 2,612.0 | 1,455,497 |
| 1401/09/29 | 2,628.0 | 270,204 |
| 1401/09/28 | 2,631.0 | 707,730 |
| 1401/09/27 | 2,637.0 | 1,199,126 |
| 1401/09/26 | 2,639.0 | 695,339 |
| 1401/09/23 | 2,642.0 | 161,205 |
| 1401/09/22 | 2,642.0 | 274,503 |
| 1401/09/21 | 2,642.0 | 77,559 |
| 1401/09/20 | 2,643.0 | 82,035 |
| 1401/09/19 | 2,644.0 | 106,174 |
| 1401/09/16 | 2,645.0 | 433,939 |
| 1401/09/15 | 2,648.0 | 225,878 |
| 1401/09/14 | 2,650.0 | 893,281 |
| 1401/09/13 | 2,661.0 | 389,286 |
| 1401/09/12 | 2,667.0 | 652,529 |
| 1401/09/09 | 2,674.0 | 58,211 |
| 1401/09/08 | 2,675.0 | 444,292 |
| 1401/09/07 | 2,680.0 | 263,946 |
| 1401/09/06 | 2,684.0 | 216,229 |
| 1401/09/05 | 2,686.0 | 6,765 |
| 1401/09/02 | 2,686.0 | 183,805 |
| 1401/09/01 | 2,688.0 | 708,589 |
| 1401/08/30 | 2,698.0 | 744,385 |
| 1401/08/29 | 2,707.0 | 1,503,990 |
| 1401/08/28 | 2,696.0 | 1,877,644 |
| 1401/08/25 | 2,671.0 | 3,614,420 |
| 1401/08/24 | 2,703.0 | 1,491,064 |
| 1401/08/23 | 2,726.0 | 15,464 |
| 1401/08/22 | 2,726.0 | 33,939 |
| 1401/08/21 | 2,727.0 | 417,217 |
| 1401/08/18 | 2,729.0 | 73,531 |
| 1401/08/17 | 2,730.0 | 294,963 |
| 1401/08/16 | 2,734.0 | 368,565 |
| 1401/08/15 | 2,733.0 | 2,373,647 |
| 1401/08/14 | 2,737.0 | 1,038,418 |
| 1401/08/11 | 2,754.0 | 111,742 |
| 1401/08/10 | 2,756.0 | 17,710 |
| 1401/08/09 | 2,756.0 | 4,000 |
| 1401/08/08 | 2,756.0 | 21,298 |
| 1401/08/07 | 2,756.0 | 232,073 |
| 1401/08/04 | 2,759.0 | 156,230 |
| 1401/08/03 | 2,759.0 | 105,391 |
| 1401/08/02 | 2,760.0 | 127,492 |
| 1401/08/01 | 2,760.0 | 300,671 |
| 1401/07/30 | 2,760.0 | 122,840 |
| 1401/07/27 | 2,761.0 | 0 |
| 1401/07/26 | 2,761.0 | 0 |
| 1401/07/25 | 2,761.0 | 0 |
| 1401/07/24 | 2,761.0 | 0 |
| 1401/07/23 | 2,761.0 | 0 |
| 1401/07/20 | 2,761.0 | 0 |
| 1401/07/19 | 2,761.0 | 0 |
| 1401/07/18 | 2,761.0 | 0 |
| 1401/07/17 | 2,761.0 | 0 |
| 1401/07/16 | 2,761.0 | 0 |
| 1401/07/12 | 2,761.0 | 0 |
| 1401/07/11 | 2,761.0 | 0 |
| 1401/07/10 | 2,761.0 | 0 |
| 1401/07/09 | 2,761.0 | 0 |
| 1401/07/06 | 2,761.0 | 0 |
| 1401/07/04 | 2,761.0 | 0 |
| 1401/07/02 | 2,761.0 | 0 |