خوش آمدید
نمودار دوره
نماد وآفری
IRO7KARP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.867 |
| آخرین نرخ | 3,486.0 |
| کمترین نرخ | 100.2 |
| بیشترین نرخ | 3,993.9 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1391/10/26 |
| ریزش (٪) | 12.7 |
| دوره (ماه) | 116.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 3,486.0 | 0 |
| 1401/07/04 | 3,486.0 | 0 |
| 1401/07/02 | 3,486.0 | 0 |
| 1401/06/30 | 3,486.0 | 0 |
| 1401/06/29 | 3,486.0 | 0 |
| 1401/06/28 | 3,486.0 | 0 |
| 1401/06/27 | 3,486.0 | 0 |
| 1401/06/23 | 3,486.0 | 0 |
| 1401/06/22 | 3,486.0 | 0 |
| 1401/06/21 | 3,486.0 | 98,751 |
| 1401/06/20 | 3,487.0 | 895,241 |
| 1401/06/19 | 3,506.0 | 23,073 |
| 1401/06/16 | 3,506.0 | 19,058 |
| 1401/06/15 | 3,506.0 | 108,252 |
| 1401/06/14 | 3,507.0 | 148,276 |
| 1401/06/13 | 3,507.0 | 167,551 |
| 1401/06/12 | 3,507.0 | 3,238 |
| 1401/06/09 | 3,507.0 | 128,114 |
| 1401/06/08 | 3,506.0 | 162,576 |
| 1401/06/07 | 3,506.0 | 116,366 |
| 1401/06/06 | 3,506.0 | 231,891 |
| 1401/06/05 | 3,510.0 | 232,562 |
| 1401/06/02 | 3,514.0 | 363,589 |
| 1401/06/01 | 3,522.0 | 21,060 |
| 1401/05/31 | 3,522.0 | 101,931 |
| 1401/05/30 | 3,522.0 | 460,680 |
| 1401/05/29 | 3,533.0 | 374,509 |
| 1401/05/26 | 3,538.0 | 211,354 |
| 1401/05/25 | 3,542.0 | 5,000 |
| 1401/05/24 | 3,542.0 | 44,206 |
| 1401/05/23 | 3,542.0 | 103,306 |
| 1401/05/22 | 3,543.0 | 61,736 |
| 1401/05/19 | 3,541.0 | 72,116 |
| 1401/05/18 | 3,541.0 | 36,283 |
| 1401/05/15 | 3,541.0 | 306,666 |
| 1401/05/12 | 3,547.0 | 150,202 |
| 1401/05/11 | 3,551.0 | 407,139 |
| 1401/05/10 | 3,562.0 | 629,686 |
| 1401/05/09 | 3,577.0 | 66,582 |
| 1401/05/08 | 3,576.0 | 14,766 |
| 1401/05/05 | 3,576.0 | 29,489 |
| 1401/05/04 | 3,576.0 | 185,654 |
| 1401/05/03 | 3,576.0 | 45,389 |
| 1401/05/02 | 3,576.0 | 177,685 |
| 1401/05/01 | 3,577.0 | 273,238 |
| 1401/04/29 | 3,579.0 | 0 |
| 1401/04/28 | 3,579.0 | 0 |
| 1401/04/26 | 3,579.0 | 0 |
| 1401/04/25 | 3,579.0 | 0 |
| 1401/04/22 | 3,579.0 | 0 |
| 1401/04/21 | 3,579.0 | 0 |
| 1401/04/20 | 3,579.0 | 0 |
| 1401/04/18 | 3,579.0 | 0 |
| 1401/04/15 | 3,579.0 | 0 |
| 1401/04/14 | 3,579.0 | 81,654 |
| 1401/04/13 | 3,579.0 | 110,022 |
| 1401/04/12 | 3,578.0 | 40,050 |
| 1401/04/11 | 3,579.0 | 166,211 |
| 1401/04/08 | 3,580.9 | 65,759 |
| 1401/04/07 | 3,580.9 | 92,512 |
| 1401/04/06 | 3,580.9 | 79,960 |
| 1401/04/05 | 3,582.9 | 77,562 |
| 1401/04/04 | 3,584.8 | 404,509 |
| 1401/04/01 | 3,590.6 | 214,039 |
| 1401/03/31 | 3,594.4 | 200,675 |
| 1401/03/30 | 3,597.3 | 12,480 |
| 1401/03/29 | 3,597.3 | 71,485 |
| 1401/03/28 | 3,598.3 | 94,266 |
| 1401/03/25 | 3,600.2 | 329,286 |
| 1401/03/24 | 3,608.9 | 439,936 |
| 1401/03/23 | 3,620.5 | 191,404 |
| 1401/03/22 | 3,624.3 | 138,947 |
| 1401/03/21 | 3,624.3 | 104,011 |
| 1401/03/18 | 3,626.3 | 192,122 |
| 1401/03/17 | 3,631.1 | 1,731,109 |
| 1401/03/16 | 3,624.3 | 399,621 |
| 1401/03/11 | 3,635.9 | 295,331 |
| 1401/03/10 | 3,643.7 | 444,903 |
| 1401/03/09 | 3,649.4 | 423,115 |
| 1401/03/08 | 3,649.4 | 165,723 |
| 1401/03/07 | 3,649.4 | 97,738 |
| 1401/03/04 | 3,649.4 | 1,330,568 |
| 1401/03/03 | 3,635.0 | 231,502 |
| 1401/03/02 | 3,634.0 | 338,189 |
| 1401/03/01 | 3,634.0 | 303,022 |
| 1401/02/31 | 3,628.2 | 171,191 |
| 1401/02/28 | 3,628.2 | 294,528 |
| 1401/02/27 | 3,628.2 | 151,961 |
| 1401/02/26 | 3,628.2 | 231,424 |
| 1401/02/25 | 3,627.2 | 593,923 |