بررسی بیمه کارآفرین (وآفری)

نمودار دوره

نماد وآفری

IRO7KARP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.867
آخرین نرخ 3,486.0
کمترین نرخ 100.2
بیشترین نرخ 3,993.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/10/26
ریزش (٪) 12.7
دوره (ماه) 116.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,486.0 0
1401/07/04 3,486.0 0
1401/07/02 3,486.0 0
1401/06/30 3,486.0 0
1401/06/29 3,486.0 0
1401/06/28 3,486.0 0
1401/06/27 3,486.0 0
1401/06/23 3,486.0 0
1401/06/22 3,486.0 0
1401/06/21 3,486.0 98,751
1401/06/20 3,487.0 895,241
1401/06/19 3,506.0 23,073
1401/06/16 3,506.0 19,058
1401/06/15 3,506.0 108,252
1401/06/14 3,507.0 148,276
1401/06/13 3,507.0 167,551
1401/06/12 3,507.0 3,238
1401/06/09 3,507.0 128,114
1401/06/08 3,506.0 162,576
1401/06/07 3,506.0 116,366
1401/06/06 3,506.0 231,891
1401/06/05 3,510.0 232,562
1401/06/02 3,514.0 363,589
1401/06/01 3,522.0 21,060
1401/05/31 3,522.0 101,931
1401/05/30 3,522.0 460,680
1401/05/29 3,533.0 374,509
1401/05/26 3,538.0 211,354
1401/05/25 3,542.0 5,000
1401/05/24 3,542.0 44,206
1401/05/23 3,542.0 103,306
1401/05/22 3,543.0 61,736
1401/05/19 3,541.0 72,116
1401/05/18 3,541.0 36,283
1401/05/15 3,541.0 306,666
1401/05/12 3,547.0 150,202
1401/05/11 3,551.0 407,139
1401/05/10 3,562.0 629,686
1401/05/09 3,577.0 66,582
1401/05/08 3,576.0 14,766
1401/05/05 3,576.0 29,489
1401/05/04 3,576.0 185,654
1401/05/03 3,576.0 45,389
1401/05/02 3,576.0 177,685
1401/05/01 3,577.0 273,238
1401/04/29 3,579.0 0
1401/04/28 3,579.0 0
1401/04/26 3,579.0 0
1401/04/25 3,579.0 0
1401/04/22 3,579.0 0
1401/04/21 3,579.0 0
1401/04/20 3,579.0 0
1401/04/18 3,579.0 0
1401/04/15 3,579.0 0
1401/04/14 3,579.0 81,654
1401/04/13 3,579.0 110,022
1401/04/12 3,578.0 40,050
1401/04/11 3,579.0 166,211
1401/04/08 3,580.9 65,759
1401/04/07 3,580.9 92,512
1401/04/06 3,580.9 79,960
1401/04/05 3,582.9 77,562
1401/04/04 3,584.8 404,509
1401/04/01 3,590.6 214,039
1401/03/31 3,594.4 200,675
1401/03/30 3,597.3 12,480
1401/03/29 3,597.3 71,485
1401/03/28 3,598.3 94,266
1401/03/25 3,600.2 329,286
1401/03/24 3,608.9 439,936
1401/03/23 3,620.5 191,404
1401/03/22 3,624.3 138,947
1401/03/21 3,624.3 104,011
1401/03/18 3,626.3 192,122
1401/03/17 3,631.1 1,731,109
1401/03/16 3,624.3 399,621
1401/03/11 3,635.9 295,331
1401/03/10 3,643.7 444,903
1401/03/09 3,649.4 423,115
1401/03/08 3,649.4 165,723
1401/03/07 3,649.4 97,738
1401/03/04 3,649.4 1,330,568
1401/03/03 3,635.0 231,502
1401/03/02 3,634.0 338,189
1401/03/01 3,634.0 303,022
1401/02/31 3,628.2 171,191
1401/02/28 3,628.2 294,528
1401/02/27 3,628.2 151,961
1401/02/26 3,628.2 231,424
1401/02/25 3,627.2 593,923