بررسی بیمه کارآفرین (وآفری)

نمودار دوره

نماد وآفری

IRO7KARP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.846
آخرین نرخ 2,684.0
کمترین نرخ 79.3
بیشترین نرخ 3,163.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/10/26
ریزش (٪) 15.2
دوره (ماه) 120.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,684.0 1,711,869
1401/11/10 2,688.0 2,670,147
1401/11/09 2,701.0 1,320,797
1401/11/08 2,716.0 1,420,543
1401/11/05 2,731.0 2,202,173
1401/11/04 2,767.0 3,039,635
1401/11/03 2,819.0 3,859,085
1401/11/02 2,869.0 5,046,370
1401/11/01 2,795.0 6,800,291
1401/10/28 2,728.0 2,285,788
1401/10/27 2,745.0 2,239,274
1401/10/26 2,760.0 8,229,723
1401/10/25 2,685.0 0
1401/10/24 2,685.0 990,266
1401/10/21 2,681.0 2,309,061
1401/10/20 2,701.0 2,866,508
1401/10/19 2,694.0 3,869,107
1401/10/18 2,695.0 7,310,334
1401/10/17 2,705.0 5,812,970
1401/10/14 2,721.0 415,770
1401/10/13 2,722.0 3,702,349
1401/10/12 2,775.0 3,800,406
1401/10/11 2,823.0 10,608,975
1401/10/10 2,752.0 14,968,688
1401/10/07 2,678.0 4,835,607
1401/10/05 2,602.0 1,497,352
1401/10/04 2,612.0 699,862
1401/10/03 2,613.0 1,013,865
1401/09/30 2,612.0 1,455,497
1401/09/29 2,628.0 270,204
1401/09/28 2,631.0 707,730
1401/09/27 2,637.0 1,199,126
1401/09/26 2,639.0 695,339
1401/09/23 2,642.0 161,205
1401/09/22 2,642.0 274,503
1401/09/21 2,642.0 77,559
1401/09/20 2,643.0 82,035
1401/09/19 2,644.0 106,174
1401/09/16 2,645.0 433,939
1401/09/15 2,648.0 225,878
1401/09/14 2,650.0 893,281
1401/09/13 2,661.0 389,286
1401/09/12 2,667.0 652,529
1401/09/09 2,674.0 58,211
1401/09/08 2,675.0 444,292
1401/09/07 2,680.0 263,946
1401/09/06 2,684.0 216,229
1401/09/05 2,686.0 6,765
1401/09/02 2,686.0 183,805
1401/09/01 2,688.0 708,589
1401/08/30 2,698.0 744,385
1401/08/29 2,707.0 1,503,990
1401/08/28 2,696.0 1,877,644
1401/08/25 2,671.0 3,614,420
1401/08/24 2,703.0 1,491,064
1401/08/23 2,726.0 15,464
1401/08/22 2,726.0 33,939
1401/08/21 2,727.0 417,217
1401/08/18 2,729.0 73,531
1401/08/17 2,730.0 294,963
1401/08/16 2,734.0 368,565
1401/08/15 2,733.0 2,373,647
1401/08/14 2,737.0 1,038,418
1401/08/11 2,754.0 111,742
1401/08/10 2,756.0 17,710
1401/08/09 2,756.0 4,000
1401/08/08 2,756.0 21,298
1401/08/07 2,756.0 232,073
1401/08/04 2,759.0 156,230
1401/08/03 2,759.0 105,391
1401/08/02 2,760.0 127,492
1401/08/01 2,760.0 300,671
1401/07/30 2,760.0 122,840
1401/07/27 2,761.0 0
1401/07/26 2,761.0 0
1401/07/25 2,761.0 0
1401/07/24 2,761.0 0
1401/07/23 2,761.0 0
1401/07/20 2,761.0 0
1401/07/19 2,761.0 0
1401/07/18 2,761.0 0
1401/07/17 2,761.0 0
1401/07/16 2,761.0 0
1401/07/12 2,761.0 0
1401/07/11 2,761.0 0
1401/07/10 2,761.0 0
1401/07/09 2,761.0 0
1401/07/06 2,761.0 0
1401/07/04 2,761.0 0
1401/07/02 2,761.0 0