بررسی سرمایه گذاری ارزش آفرینان (وآفر)

نمودار دوره

نماد وآفر

IRO7AFRP0009
گروه سرمایه گذاریها
نسبت شارپ 0.316
آخرین نرخ 26,650.0
کمترین نرخ 1.0
بیشترین نرخ 32,600.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/05/25
ریزش (٪) 18.3
دوره (ماه) 125.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 26,650.0 883,867
1401/11/10 25,900.0 4,060,268
1401/11/09 25,200.0 1,057,714
1401/11/08 25,950.0 879,794
1401/11/05 25,600.0 1,276,204
1401/11/04 26,300.0 624,212
1401/11/03 26,000.0 1,423,227
1401/11/02 26,500.0 1,550,234
1401/11/01 27,250.0 901,311
1401/10/28 27,200.0 686,497
1401/10/27 26,500.0 1,901,711
1401/10/26 25,750.0 443,475
1401/10/25 25,000.0 0
1401/10/24 25,000.0 1,474,646
1401/10/21 25,750.0 1,259,148
1401/10/20 26,450.0 3,339,242
1401/10/19 27,000.0 902,541
1401/10/18 26,350.0 1,039,781
1401/10/17 25,650.0 1,087,937
1401/10/14 24,950.0 1,132,363
1401/10/13 24,300.0 493,806
1401/10/12 24,150.0 570,669
1401/10/11 23,800.0 1,095,867
1401/10/10 23,800.0 1,005,878
1401/10/07 24,450.0 1,763,041
1401/10/05 23,850.0 385,718
1401/10/04 23,350.0 864,791
1401/10/03 22,800.0 2,550,822
1401/09/30 22,350.0 703,403
1401/09/29 22,450.0 334,863
1401/09/28 22,700.0 708,085
1401/09/27 22,550.0 1,404,939
1401/09/26 21,950.0 333,199
1401/09/23 22,150.0 679,167
1401/09/22 21,750.0 1,458,339
1401/09/21 21,550.0 198,942
1401/09/20 21,550.0 2,359,546
1401/09/19 21,050.0 2,270,358
1401/09/16 21,650.0 432,862
1401/09/15 21,300.0 442,151
1401/09/14 20,800.0 872,740
1401/09/13 20,650.0 1,359,313
1401/09/12 20,250.0 961,078
1401/09/09 20,800.0 617,702
1401/09/08 20,960.0 961,750
1401/09/07 20,360.0 1,104,198
1401/09/06 19,870.0 329,929
1401/09/05 19,700.0 328,618
1401/09/02 19,600.0 687,091
1401/09/01 19,800.0 1,629,744
1401/08/30 19,310.0 379,289
1401/08/29 18,920.0 1,009,539
1401/08/28 18,410.0 902,575
1401/08/25 18,180.0 403,880
1401/08/24 17,840.0 115,451
1401/08/23 17,800.0 133,574
1401/08/22 17,780.0 239,834
1401/08/21 17,800.0 400,170
1401/08/18 17,470.0 932,660
1401/08/17 17,990.0 663,176
1401/08/16 18,090.0 396,695
1401/08/15 17,880.0 345,419
1401/08/14 17,860.0 472,048
1401/08/11 17,490.0 15,593
1401/08/10 17,490.0 134,022
1401/08/09 17,430.0 50,918
1401/08/08 17,420.0 302,352
1401/08/07 17,710.0 235,103
1401/08/04 17,930.0 325,332
1401/08/03 18,270.0 365,724
1401/08/02 18,640.0 94,900
1401/08/01 18,660.0 445,298
1401/07/30 19,120.0 612,795
1401/07/27 19,630.0 67,479
1401/07/26 19,670.0 69,113
1401/07/25 19,700.0 59,703
1401/07/24 19,720.0 74,679
1401/07/23 19,790.0 44,478
1401/07/20 19,790.0 484,656
1401/07/19 19,280.0 834,588
1401/07/18 18,820.0 73,644
1401/07/17 18,880.0 203,781
1401/07/16 19,080.0 281,622
1401/07/12 18,880.0 133,675
1401/07/11 18,900.0 81,106
1401/07/10 18,920.0 180,885
1401/07/09 18,890.0 355,701
1401/07/06 19,250.0 156,790
1401/07/04 19,200.0 382,488
1401/07/02 19,550.0 438,991