بررسی سرمایه گذاری ارزش آفرینان (وآفر)

نمودار دوره

نماد وآفر

IRO7AFRP0009
گروه سرمایه گذاریها
نسبت شارپ 0.307
آخرین نرخ 26,350.0
کمترین نرخ 0.3
بیشترین نرخ 33,800.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/05/25
ریزش (٪) 22.0
دوره (ماه) 133.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 26,350.0 401,117
1402/06/26 25,950.0 8,839,838
1402/06/22 25,900.0 408,605
1402/06/21 26,300.0 237,197
1402/06/20 26,550.0 807,087
1402/06/19 27,350.0 0
1402/06/18 27,350.0 0
1402/06/14 27,350.0 0
1402/06/13 27,350.0 0
1402/06/12 27,350.0 0
1402/06/11 27,350.0 0
1402/06/08 27,350.0 11,312,850
1402/06/07 26,950.0 12,622,925
1402/06/06 27,150.0 6,137,690
1402/06/05 27,950.0 5,357,454
1402/06/04 28,800.0 153,653
1402/06/01 29,000.0 137,564
1402/05/31 29,150.0 126,449
1402/05/30 29,300.0 134,212
1402/05/29 29,450.0 127,851
1402/05/28 29,600.0 172,302
1402/05/25 29,800.0 200,981
1402/05/24 30,100.0 553,799
1402/05/23 30,900.0 16,144,786
1402/05/22 31,450.0 407,858
1402/05/21 32,100.0 133,722
1402/05/18 32,300.0 188,697
1402/05/17 32,600.0 247,473
1402/05/16 33,000.0 147,395
1402/05/15 33,250.0 321,993
1402/05/14 33,800.0 13,257,121
1402/05/10 33,600.0 16,685,926
1402/05/09 23,750.0 0
1402/05/08 23,750.0 0
1402/05/07 23,750.0 55,193
1402/05/04 23,700.0 70,365
1402/05/03 23,650.0 17,710
1402/05/02 23,650.0 23,893
1402/05/01 23,650.0 263,200
1402/04/31 23,450.0 12,625
1402/04/28 23,450.0 6,373,027
1402/04/27 22,800.0 728,589
1402/04/26 22,300.0 10,100,453
1402/04/25 21,700.0 242,387
1402/04/24 21,550.0 182,699
1402/04/21 21,410.0 8,055,180
1402/04/20 21,350.0 17,006,697
1402/04/19 21,480.0 14,337
1402/04/18 20,860.0 14,298
1402/04/17 20,260.0 16,427
1402/04/14 19,670.0 17,647
1402/04/13 19,100.0 16,726
1402/04/12 18,550.0 13,640
1402/04/11 18,010.0 0
1402/04/10 18,010.0 40,590
1402/04/07 17,990.0 18,161
1402/04/06 17,980.0 74,638
1402/04/05 17,940.0 14,464
1402/04/04 17,930.0 13,819
1402/04/03 17,920.0 51,252
1402/03/31 17,900.0 14,108
1402/03/30 17,890.0 260,310
1402/03/29 17,770.0 111,655
1402/03/28 17,720.0 130,589
1402/03/27 17,660.0 158,996
1402/03/24 17,590.0 512,230
1402/03/23 17,360.0 122,300
1402/03/22 17,310.0 112,044
1402/03/21 17,260.0 114,990
1402/03/20 17,210.0 129,789
1402/03/17 17,150.0 216,527
1402/03/16 17,060.0 111,696
1402/03/13 17,010.0 120,908
1402/03/10 16,960.0 110,300
1402/03/09 16,910.0 149,181
1402/03/08 16,900.0 110,006
1402/03/07 16,890.0 1,354,277
1402/03/06 16,780.0 163,674
1402/03/03 16,770.0 0
1402/03/02 16,770.0 121,501
1402/03/01 16,760.0 118,161
1402/02/31 16,750.0 116,561
1402/02/30 16,740.0 332,257
1402/02/27 16,710.0 128,601
1402/02/25 16,700.0 126,002
1402/02/24 15,910.0 181,408
1402/02/23 15,900.0 257,753
1402/02/20 15,880.0 172,537
1402/02/19 15,870.0 250,575
1402/02/18 15,850.0 545,728