نسبت شارپ	0.307
آخرین نرخ	26,350.0
کمترین نرخ	0.3
بیشترین نرخ	33,800.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/05/25
ریزش (٪)	22.0
دوره (ماه)	133.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	26,350.0	401,117
1402/06/26	25,950.0	8,839,838
1402/06/22	25,900.0	408,605
1402/06/21	26,300.0	237,197
1402/06/20	26,550.0	807,087
1402/06/19	27,350.0	0
1402/06/18	27,350.0	0
1402/06/14	27,350.0	0
1402/06/13	27,350.0	0
1402/06/12	27,350.0	0
1402/06/11	27,350.0	0
1402/06/08	27,350.0	11,312,850
1402/06/07	26,950.0	12,622,925
1402/06/06	27,150.0	6,137,690
1402/06/05	27,950.0	5,357,454
1402/06/04	28,800.0	153,653
1402/06/01	29,000.0	137,564
1402/05/31	29,150.0	126,449
1402/05/30	29,300.0	134,212
1402/05/29	29,450.0	127,851
1402/05/28	29,600.0	172,302
1402/05/25	29,800.0	200,981
1402/05/24	30,100.0	553,799
1402/05/23	30,900.0	16,144,786
1402/05/22	31,450.0	407,858
1402/05/21	32,100.0	133,722
1402/05/18	32,300.0	188,697
1402/05/17	32,600.0	247,473
1402/05/16	33,000.0	147,395
1402/05/15	33,250.0	321,993
1402/05/14	33,800.0	13,257,121
1402/05/10	33,600.0	16,685,926
1402/05/09	23,750.0	0
1402/05/08	23,750.0	0
1402/05/07	23,750.0	55,193
1402/05/04	23,700.0	70,365
1402/05/03	23,650.0	17,710
1402/05/02	23,650.0	23,893
1402/05/01	23,650.0	263,200
1402/04/31	23,450.0	12,625
1402/04/28	23,450.0	6,373,027
1402/04/27	22,800.0	728,589
1402/04/26	22,300.0	10,100,453
1402/04/25	21,700.0	242,387
1402/04/24	21,550.0	182,699
1402/04/21	21,410.0	8,055,180
1402/04/20	21,350.0	17,006,697
1402/04/19	21,480.0	14,337
1402/04/18	20,860.0	14,298
1402/04/17	20,260.0	16,427
1402/04/14	19,670.0	17,647
1402/04/13	19,100.0	16,726
1402/04/12	18,550.0	13,640
1402/04/11	18,010.0	0
1402/04/10	18,010.0	40,590
1402/04/07	17,990.0	18,161
1402/04/06	17,980.0	74,638
1402/04/05	17,940.0	14,464
1402/04/04	17,930.0	13,819
1402/04/03	17,920.0	51,252
1402/03/31	17,900.0	14,108
1402/03/30	17,890.0	260,310
1402/03/29	17,770.0	111,655
1402/03/28	17,720.0	130,589
1402/03/27	17,660.0	158,996
1402/03/24	17,590.0	512,230
1402/03/23	17,360.0	122,300
1402/03/22	17,310.0	112,044
1402/03/21	17,260.0	114,990
1402/03/20	17,210.0	129,789
1402/03/17	17,150.0	216,527
1402/03/16	17,060.0	111,696
1402/03/13	17,010.0	120,908
1402/03/10	16,960.0	110,300
1402/03/09	16,910.0	149,181
1402/03/08	16,900.0	110,006
1402/03/07	16,890.0	1,354,277
1402/03/06	16,780.0	163,674
1402/03/03	16,770.0	0
1402/03/02	16,770.0	121,501
1402/03/01	16,760.0	118,161
1402/02/31	16,750.0	116,561
1402/02/30	16,740.0	332,257
1402/02/27	16,710.0	128,601
1402/02/25	16,700.0	126,002
1402/02/24	15,910.0	181,408
1402/02/23	15,900.0	257,753
1402/02/20	15,880.0	172,537
1402/02/19	15,870.0	250,575
1402/02/18	15,850.0	545,728