
خوش آمدید
نمودار دوره
نماد وآفر
IRO7AFRP0009گروه سرمایه گذاریها
نسبت شارپ | 0.307 |
آخرین نرخ | 26,350.0 |
کمترین نرخ | 0.3 |
بیشترین نرخ | 33,800.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/05/25 |
ریزش (٪) | 22.0 |
دوره (ماه) | 133.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 26,350.0 | 401,117 |
1402/06/26 | 25,950.0 | 8,839,838 |
1402/06/22 | 25,900.0 | 408,605 |
1402/06/21 | 26,300.0 | 237,197 |
1402/06/20 | 26,550.0 | 807,087 |
1402/06/19 | 27,350.0 | 0 |
1402/06/18 | 27,350.0 | 0 |
1402/06/14 | 27,350.0 | 0 |
1402/06/13 | 27,350.0 | 0 |
1402/06/12 | 27,350.0 | 0 |
1402/06/11 | 27,350.0 | 0 |
1402/06/08 | 27,350.0 | 11,312,850 |
1402/06/07 | 26,950.0 | 12,622,925 |
1402/06/06 | 27,150.0 | 6,137,690 |
1402/06/05 | 27,950.0 | 5,357,454 |
1402/06/04 | 28,800.0 | 153,653 |
1402/06/01 | 29,000.0 | 137,564 |
1402/05/31 | 29,150.0 | 126,449 |
1402/05/30 | 29,300.0 | 134,212 |
1402/05/29 | 29,450.0 | 127,851 |
1402/05/28 | 29,600.0 | 172,302 |
1402/05/25 | 29,800.0 | 200,981 |
1402/05/24 | 30,100.0 | 553,799 |
1402/05/23 | 30,900.0 | 16,144,786 |
1402/05/22 | 31,450.0 | 407,858 |
1402/05/21 | 32,100.0 | 133,722 |
1402/05/18 | 32,300.0 | 188,697 |
1402/05/17 | 32,600.0 | 247,473 |
1402/05/16 | 33,000.0 | 147,395 |
1402/05/15 | 33,250.0 | 321,993 |
1402/05/14 | 33,800.0 | 13,257,121 |
1402/05/10 | 33,600.0 | 16,685,926 |
1402/05/09 | 23,750.0 | 0 |
1402/05/08 | 23,750.0 | 0 |
1402/05/07 | 23,750.0 | 55,193 |
1402/05/04 | 23,700.0 | 70,365 |
1402/05/03 | 23,650.0 | 17,710 |
1402/05/02 | 23,650.0 | 23,893 |
1402/05/01 | 23,650.0 | 263,200 |
1402/04/31 | 23,450.0 | 12,625 |
1402/04/28 | 23,450.0 | 6,373,027 |
1402/04/27 | 22,800.0 | 728,589 |
1402/04/26 | 22,300.0 | 10,100,453 |
1402/04/25 | 21,700.0 | 242,387 |
1402/04/24 | 21,550.0 | 182,699 |
1402/04/21 | 21,410.0 | 8,055,180 |
1402/04/20 | 21,350.0 | 17,006,697 |
1402/04/19 | 21,480.0 | 14,337 |
1402/04/18 | 20,860.0 | 14,298 |
1402/04/17 | 20,260.0 | 16,427 |
1402/04/14 | 19,670.0 | 17,647 |
1402/04/13 | 19,100.0 | 16,726 |
1402/04/12 | 18,550.0 | 13,640 |
1402/04/11 | 18,010.0 | 0 |
1402/04/10 | 18,010.0 | 40,590 |
1402/04/07 | 17,990.0 | 18,161 |
1402/04/06 | 17,980.0 | 74,638 |
1402/04/05 | 17,940.0 | 14,464 |
1402/04/04 | 17,930.0 | 13,819 |
1402/04/03 | 17,920.0 | 51,252 |
1402/03/31 | 17,900.0 | 14,108 |
1402/03/30 | 17,890.0 | 260,310 |
1402/03/29 | 17,770.0 | 111,655 |
1402/03/28 | 17,720.0 | 130,589 |
1402/03/27 | 17,660.0 | 158,996 |
1402/03/24 | 17,590.0 | 512,230 |
1402/03/23 | 17,360.0 | 122,300 |
1402/03/22 | 17,310.0 | 112,044 |
1402/03/21 | 17,260.0 | 114,990 |
1402/03/20 | 17,210.0 | 129,789 |
1402/03/17 | 17,150.0 | 216,527 |
1402/03/16 | 17,060.0 | 111,696 |
1402/03/13 | 17,010.0 | 120,908 |
1402/03/10 | 16,960.0 | 110,300 |
1402/03/09 | 16,910.0 | 149,181 |
1402/03/08 | 16,900.0 | 110,006 |
1402/03/07 | 16,890.0 | 1,354,277 |
1402/03/06 | 16,780.0 | 163,674 |
1402/03/03 | 16,770.0 | 0 |
1402/03/02 | 16,770.0 | 121,501 |
1402/03/01 | 16,760.0 | 118,161 |
1402/02/31 | 16,750.0 | 116,561 |
1402/02/30 | 16,740.0 | 332,257 |
1402/02/27 | 16,710.0 | 128,601 |
1402/02/25 | 16,700.0 | 126,002 |
1402/02/24 | 15,910.0 | 181,408 |
1402/02/23 | 15,900.0 | 257,753 |
1402/02/20 | 15,880.0 | 172,537 |
1402/02/19 | 15,870.0 | 250,575 |
1402/02/18 | 15,850.0 | 545,728 |