
خوش آمدید
نمودار دوره
نماد وآفر
IRO7AFRP0009گروه سرمایه گذاریها
نسبت شارپ | 0.316 |
آخرین نرخ | 26,650.0 |
کمترین نرخ | 1.0 |
بیشترین نرخ | 32,600.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/05/25 |
ریزش (٪) | 18.3 |
دوره (ماه) | 125.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 26,650.0 | 883,867 |
1401/11/10 | 25,900.0 | 4,060,268 |
1401/11/09 | 25,200.0 | 1,057,714 |
1401/11/08 | 25,950.0 | 879,794 |
1401/11/05 | 25,600.0 | 1,276,204 |
1401/11/04 | 26,300.0 | 624,212 |
1401/11/03 | 26,000.0 | 1,423,227 |
1401/11/02 | 26,500.0 | 1,550,234 |
1401/11/01 | 27,250.0 | 901,311 |
1401/10/28 | 27,200.0 | 686,497 |
1401/10/27 | 26,500.0 | 1,901,711 |
1401/10/26 | 25,750.0 | 443,475 |
1401/10/25 | 25,000.0 | 0 |
1401/10/24 | 25,000.0 | 1,474,646 |
1401/10/21 | 25,750.0 | 1,259,148 |
1401/10/20 | 26,450.0 | 3,339,242 |
1401/10/19 | 27,000.0 | 902,541 |
1401/10/18 | 26,350.0 | 1,039,781 |
1401/10/17 | 25,650.0 | 1,087,937 |
1401/10/14 | 24,950.0 | 1,132,363 |
1401/10/13 | 24,300.0 | 493,806 |
1401/10/12 | 24,150.0 | 570,669 |
1401/10/11 | 23,800.0 | 1,095,867 |
1401/10/10 | 23,800.0 | 1,005,878 |
1401/10/07 | 24,450.0 | 1,763,041 |
1401/10/05 | 23,850.0 | 385,718 |
1401/10/04 | 23,350.0 | 864,791 |
1401/10/03 | 22,800.0 | 2,550,822 |
1401/09/30 | 22,350.0 | 703,403 |
1401/09/29 | 22,450.0 | 334,863 |
1401/09/28 | 22,700.0 | 708,085 |
1401/09/27 | 22,550.0 | 1,404,939 |
1401/09/26 | 21,950.0 | 333,199 |
1401/09/23 | 22,150.0 | 679,167 |
1401/09/22 | 21,750.0 | 1,458,339 |
1401/09/21 | 21,550.0 | 198,942 |
1401/09/20 | 21,550.0 | 2,359,546 |
1401/09/19 | 21,050.0 | 2,270,358 |
1401/09/16 | 21,650.0 | 432,862 |
1401/09/15 | 21,300.0 | 442,151 |
1401/09/14 | 20,800.0 | 872,740 |
1401/09/13 | 20,650.0 | 1,359,313 |
1401/09/12 | 20,250.0 | 961,078 |
1401/09/09 | 20,800.0 | 617,702 |
1401/09/08 | 20,960.0 | 961,750 |
1401/09/07 | 20,360.0 | 1,104,198 |
1401/09/06 | 19,870.0 | 329,929 |
1401/09/05 | 19,700.0 | 328,618 |
1401/09/02 | 19,600.0 | 687,091 |
1401/09/01 | 19,800.0 | 1,629,744 |
1401/08/30 | 19,310.0 | 379,289 |
1401/08/29 | 18,920.0 | 1,009,539 |
1401/08/28 | 18,410.0 | 902,575 |
1401/08/25 | 18,180.0 | 403,880 |
1401/08/24 | 17,840.0 | 115,451 |
1401/08/23 | 17,800.0 | 133,574 |
1401/08/22 | 17,780.0 | 239,834 |
1401/08/21 | 17,800.0 | 400,170 |
1401/08/18 | 17,470.0 | 932,660 |
1401/08/17 | 17,990.0 | 663,176 |
1401/08/16 | 18,090.0 | 396,695 |
1401/08/15 | 17,880.0 | 345,419 |
1401/08/14 | 17,860.0 | 472,048 |
1401/08/11 | 17,490.0 | 15,593 |
1401/08/10 | 17,490.0 | 134,022 |
1401/08/09 | 17,430.0 | 50,918 |
1401/08/08 | 17,420.0 | 302,352 |
1401/08/07 | 17,710.0 | 235,103 |
1401/08/04 | 17,930.0 | 325,332 |
1401/08/03 | 18,270.0 | 365,724 |
1401/08/02 | 18,640.0 | 94,900 |
1401/08/01 | 18,660.0 | 445,298 |
1401/07/30 | 19,120.0 | 612,795 |
1401/07/27 | 19,630.0 | 67,479 |
1401/07/26 | 19,670.0 | 69,113 |
1401/07/25 | 19,700.0 | 59,703 |
1401/07/24 | 19,720.0 | 74,679 |
1401/07/23 | 19,790.0 | 44,478 |
1401/07/20 | 19,790.0 | 484,656 |
1401/07/19 | 19,280.0 | 834,588 |
1401/07/18 | 18,820.0 | 73,644 |
1401/07/17 | 18,880.0 | 203,781 |
1401/07/16 | 19,080.0 | 281,622 |
1401/07/12 | 18,880.0 | 133,675 |
1401/07/11 | 18,900.0 | 81,106 |
1401/07/10 | 18,920.0 | 180,885 |
1401/07/09 | 18,890.0 | 355,701 |
1401/07/06 | 19,250.0 | 156,790 |
1401/07/04 | 19,200.0 | 382,488 |
1401/07/02 | 19,550.0 | 438,991 |