نسبت شارپ	0.321
آخرین نرخ	19,250.0
کمترین نرخ	1.0
بیشترین نرخ	32,600.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1391/05/25
ریزش (٪)	41.0
دوره (ماه)	121.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	19,250.0	156,790
1401/07/04	19,200.0	382,488
1401/07/02	19,550.0	438,991
1401/06/30	20,050.0	127,380
1401/06/29	20,100.0	188,925
1401/06/28	20,150.0	218,324
1401/06/27	20,200.0	486,685
1401/06/23	20,750.0	53,436
1401/06/22	20,750.0	74,106
1401/06/21	20,800.0	48,278
1401/06/20	20,800.0	851,978
1401/06/19	21,350.0	347,486
1401/06/16	21,800.0	0
1401/06/15	21,800.0	0
1401/06/14	21,800.0	328,700
1401/06/13	21,900.0	166,814
1401/06/12	21,850.0	178,636
1401/06/09	22,000.0	100,750
1401/06/08	22,000.0	121,310
1401/06/07	22,000.0	159,589
1401/06/06	22,100.0	473,186
1401/06/05	21,750.0	522,748
1401/06/02	21,150.0	375,639
1401/06/01	20,800.0	193,892
1401/05/31	20,750.0	129,543
1401/05/30	20,850.0	296,882
1401/05/29	21,150.0	437,800
1401/05/26	21,750.0	200,393
1401/05/25	21,750.0	310,579
1401/05/24	21,400.0	416,278
1401/05/23	21,000.0	230,286
1401/05/22	20,950.0	664,109
1401/05/19	20,350.0	543,566
1401/05/18	20,900.0	80,886
1401/05/15	20,950.0	379,418
1401/05/12	20,550.0	251,742
1401/05/11	20,500.0	379,398
1401/05/10	20,950.0	122,276
1401/05/09	21,050.0	390,782
1401/05/08	21,550.0	571,434
1401/05/05	22,050.0	511,001
1401/05/04	21,550.0	685,270
1401/05/03	22,100.0	1,201,290
1401/05/02	22,750.0	370,380
1401/05/01	23,050.0	685,997
1401/04/29	23,600.0	423,566
1401/04/28	24,150.0	665,339
1401/04/26	24,700.0	1,585,288
1401/04/25	24,600.0	409,221
1401/04/22	23,900.0	280,023
1401/04/21	23,400.0	1,216,661
1401/04/20	23,350.0	1,327,657
1401/04/18	24,050.0	437,345
1401/04/15	24,700.0	613,712
1401/04/14	25,150.0	730,868
1401/04/13	25,750.0	463,788
1401/04/12	25,050.0	2,015,888
1401/04/11	25,750.0	362,387
1401/04/08	26,450.0	519,001
1401/04/07	26,300.0	625,281
1401/04/06	26,500.0	1,319,268
1401/04/05	27,200.0	1,783,056
1401/04/04	28,000.0	1,157,754
1401/04/01	28,700.0	832,268
1401/03/31	28,200.0	996,816
1401/03/30	28,250.0	2,252,196
1401/03/29	27,600.0	3,175,018
1401/03/28	27,700.0	1,051,285
1401/03/25	28,300.0	2,566,440
1401/03/24	27,600.0	3,697,544
1401/03/23	28,050.0	5,811,053
1401/03/22	28,850.0	205,781
1401/03/21	29,350.0	159,097
1401/03/18	29,750.0	41,509
1401/03/17	29,850.0	123,276
1401/03/16	30,200.0	135,843
1401/03/11	30,550.0	8,249,983
1401/03/10	30,050.0	266,991
1401/03/09	29,350.0	8,417,797
1401/03/08	29,100.0	962,464
1401/03/07	29,850.0	6,018,673
1401/03/04	30,750.0	4,185,487
1401/03/03	31,650.0	387,410
1401/03/02	32,600.0	13,767,915
1401/03/01	32,400.0	0
1401/02/31	32,400.0	6,000,001
1401/02/28	31,500.0	15,000,000
1401/02/27	1.0	0
1401/02/26	1.0	0
1401/02/25	1.0	0