بررسی سرمایه گذاری ارزش آفرینان (وآفر)

نمودار دوره

نماد وآفر

IRO7AFRP0009
گروه سرمایه گذاریها
نسبت شارپ 0.321
آخرین نرخ 19,250.0
کمترین نرخ 1.0
بیشترین نرخ 32,600.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/05/25
ریزش (٪) 41.0
دوره (ماه) 121.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 19,250.0 156,790
1401/07/04 19,200.0 382,488
1401/07/02 19,550.0 438,991
1401/06/30 20,050.0 127,380
1401/06/29 20,100.0 188,925
1401/06/28 20,150.0 218,324
1401/06/27 20,200.0 486,685
1401/06/23 20,750.0 53,436
1401/06/22 20,750.0 74,106
1401/06/21 20,800.0 48,278
1401/06/20 20,800.0 851,978
1401/06/19 21,350.0 347,486
1401/06/16 21,800.0 0
1401/06/15 21,800.0 0
1401/06/14 21,800.0 328,700
1401/06/13 21,900.0 166,814
1401/06/12 21,850.0 178,636
1401/06/09 22,000.0 100,750
1401/06/08 22,000.0 121,310
1401/06/07 22,000.0 159,589
1401/06/06 22,100.0 473,186
1401/06/05 21,750.0 522,748
1401/06/02 21,150.0 375,639
1401/06/01 20,800.0 193,892
1401/05/31 20,750.0 129,543
1401/05/30 20,850.0 296,882
1401/05/29 21,150.0 437,800
1401/05/26 21,750.0 200,393
1401/05/25 21,750.0 310,579
1401/05/24 21,400.0 416,278
1401/05/23 21,000.0 230,286
1401/05/22 20,950.0 664,109
1401/05/19 20,350.0 543,566
1401/05/18 20,900.0 80,886
1401/05/15 20,950.0 379,418
1401/05/12 20,550.0 251,742
1401/05/11 20,500.0 379,398
1401/05/10 20,950.0 122,276
1401/05/09 21,050.0 390,782
1401/05/08 21,550.0 571,434
1401/05/05 22,050.0 511,001
1401/05/04 21,550.0 685,270
1401/05/03 22,100.0 1,201,290
1401/05/02 22,750.0 370,380
1401/05/01 23,050.0 685,997
1401/04/29 23,600.0 423,566
1401/04/28 24,150.0 665,339
1401/04/26 24,700.0 1,585,288
1401/04/25 24,600.0 409,221
1401/04/22 23,900.0 280,023
1401/04/21 23,400.0 1,216,661
1401/04/20 23,350.0 1,327,657
1401/04/18 24,050.0 437,345
1401/04/15 24,700.0 613,712
1401/04/14 25,150.0 730,868
1401/04/13 25,750.0 463,788
1401/04/12 25,050.0 2,015,888
1401/04/11 25,750.0 362,387
1401/04/08 26,450.0 519,001
1401/04/07 26,300.0 625,281
1401/04/06 26,500.0 1,319,268
1401/04/05 27,200.0 1,783,056
1401/04/04 28,000.0 1,157,754
1401/04/01 28,700.0 832,268
1401/03/31 28,200.0 996,816
1401/03/30 28,250.0 2,252,196
1401/03/29 27,600.0 3,175,018
1401/03/28 27,700.0 1,051,285
1401/03/25 28,300.0 2,566,440
1401/03/24 27,600.0 3,697,544
1401/03/23 28,050.0 5,811,053
1401/03/22 28,850.0 205,781
1401/03/21 29,350.0 159,097
1401/03/18 29,750.0 41,509
1401/03/17 29,850.0 123,276
1401/03/16 30,200.0 135,843
1401/03/11 30,550.0 8,249,983
1401/03/10 30,050.0 266,991
1401/03/09 29,350.0 8,417,797
1401/03/08 29,100.0 962,464
1401/03/07 29,850.0 6,018,673
1401/03/04 30,750.0 4,185,487
1401/03/03 31,650.0 387,410
1401/03/02 32,600.0 13,767,915
1401/03/01 32,400.0 0
1401/02/31 32,400.0 6,000,001
1401/02/28 31,500.0 15,000,000
1401/02/27 1.0 0
1401/02/26 1.0 0
1401/02/25 1.0 0