نسبت شارپ	0.316
آخرین نرخ	26,650.0
کمترین نرخ	1.0
بیشترین نرخ	32,600.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/05/25
ریزش (٪)	18.3
دوره (ماه)	125.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	26,650.0	883,867
1401/11/10	25,900.0	4,060,268
1401/11/09	25,200.0	1,057,714
1401/11/08	25,950.0	879,794
1401/11/05	25,600.0	1,276,204
1401/11/04	26,300.0	624,212
1401/11/03	26,000.0	1,423,227
1401/11/02	26,500.0	1,550,234
1401/11/01	27,250.0	901,311
1401/10/28	27,200.0	686,497
1401/10/27	26,500.0	1,901,711
1401/10/26	25,750.0	443,475
1401/10/25	25,000.0	0
1401/10/24	25,000.0	1,474,646
1401/10/21	25,750.0	1,259,148
1401/10/20	26,450.0	3,339,242
1401/10/19	27,000.0	902,541
1401/10/18	26,350.0	1,039,781
1401/10/17	25,650.0	1,087,937
1401/10/14	24,950.0	1,132,363
1401/10/13	24,300.0	493,806
1401/10/12	24,150.0	570,669
1401/10/11	23,800.0	1,095,867
1401/10/10	23,800.0	1,005,878
1401/10/07	24,450.0	1,763,041
1401/10/05	23,850.0	385,718
1401/10/04	23,350.0	864,791
1401/10/03	22,800.0	2,550,822
1401/09/30	22,350.0	703,403
1401/09/29	22,450.0	334,863
1401/09/28	22,700.0	708,085
1401/09/27	22,550.0	1,404,939
1401/09/26	21,950.0	333,199
1401/09/23	22,150.0	679,167
1401/09/22	21,750.0	1,458,339
1401/09/21	21,550.0	198,942
1401/09/20	21,550.0	2,359,546
1401/09/19	21,050.0	2,270,358
1401/09/16	21,650.0	432,862
1401/09/15	21,300.0	442,151
1401/09/14	20,800.0	872,740
1401/09/13	20,650.0	1,359,313
1401/09/12	20,250.0	961,078
1401/09/09	20,800.0	617,702
1401/09/08	20,960.0	961,750
1401/09/07	20,360.0	1,104,198
1401/09/06	19,870.0	329,929
1401/09/05	19,700.0	328,618
1401/09/02	19,600.0	687,091
1401/09/01	19,800.0	1,629,744
1401/08/30	19,310.0	379,289
1401/08/29	18,920.0	1,009,539
1401/08/28	18,410.0	902,575
1401/08/25	18,180.0	403,880
1401/08/24	17,840.0	115,451
1401/08/23	17,800.0	133,574
1401/08/22	17,780.0	239,834
1401/08/21	17,800.0	400,170
1401/08/18	17,470.0	932,660
1401/08/17	17,990.0	663,176
1401/08/16	18,090.0	396,695
1401/08/15	17,880.0	345,419
1401/08/14	17,860.0	472,048
1401/08/11	17,490.0	15,593
1401/08/10	17,490.0	134,022
1401/08/09	17,430.0	50,918
1401/08/08	17,420.0	302,352
1401/08/07	17,710.0	235,103
1401/08/04	17,930.0	325,332
1401/08/03	18,270.0	365,724
1401/08/02	18,640.0	94,900
1401/08/01	18,660.0	445,298
1401/07/30	19,120.0	612,795
1401/07/27	19,630.0	67,479
1401/07/26	19,670.0	69,113
1401/07/25	19,700.0	59,703
1401/07/24	19,720.0	74,679
1401/07/23	19,790.0	44,478
1401/07/20	19,790.0	484,656
1401/07/19	19,280.0	834,588
1401/07/18	18,820.0	73,644
1401/07/17	18,880.0	203,781
1401/07/16	19,080.0	281,622
1401/07/12	18,880.0	133,675
1401/07/11	18,900.0	81,106
1401/07/10	18,920.0	180,885
1401/07/09	18,890.0	355,701
1401/07/06	19,250.0	156,790
1401/07/04	19,200.0	382,488
1401/07/02	19,550.0	438,991