نسبت شارپ	0.738
آخرین نرخ	2,133.0
کمترین نرخ	179.2
بیشترین نرخ	5,472.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/11/14
ریزش (٪)	61.0
دوره (ماه)	123.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,133.0	19,446,663
1402/03/13	2,072.0	8,754,675
1402/03/10	2,019.0	11,617,941
1402/03/09	2,016.0	10,785,740
1402/03/08	1,993.0	13,887,165
1402/03/07	1,984.0	11,162,762
1402/03/06	2,041.0	21,291,446
1402/03/03	2,101.0	22,662,486
1402/03/02	2,155.0	29,437,542
1402/03/01	2,178.0	6,101,079
1402/02/31	2,115.0	11,980,103
1402/02/30	2,059.0	43,406,720
1402/02/27	2,002.0	15,965,315
1402/02/25	1,948.0	43,219,081
1402/02/24	1,988.0	30,486,911
1402/02/23	2,025.0	2,920,667
1402/02/20	2,087.0	23,303,991
1402/02/19	2,149.0	4,784,460
1402/02/18	2,215.0	3,506,561
1402/02/17	2,283.0	18,935,153
1402/02/16	2,351.0	48,529,788
1402/02/13	2,317.0	78,346,169
1402/02/12	2,381.0	30,963,469
1402/02/11	2,315.0	6,250,098
1402/02/10	2,248.0	2,158,127
1402/02/09	2,183.0	11,335,648
1402/02/06	2,120.0	41,680,906
1402/02/05	2,087.0	25,004,042
1402/02/04	2,028.0	104,021,723
1402/01/30	1,970.0	5,456,415
1402/01/29	1,913.0	4,398,919
1402/01/28	1,858.0	3,362,819
1402/01/27	1,804.0	2,342,102
1402/01/26	1,752.0	4,415,067
1402/01/22	1,701.0	25,300,748
1402/01/21	1,676.0	39,496,665
1402/01/20	1,678.0	39,975,574
1402/01/19	1,631.0	9,672,414
1402/01/16	1,585.0	13,332,747
1402/01/15	1,543.0	30,354,032
1402/01/14	1,510.0	31,713,302
1402/01/09	1,484.0	26,266,823
1402/01/08	1,444.0	18,750,239
1402/01/07	1,459.0	21,308,526
1402/01/06	1,443.0	3,644,098
1402/01/05	1,418.0	8,894,873
1401/12/28	1,383.0	18,006,542
1401/12/27	1,343.0	16,093,187
1401/12/24	1,316.0	17,946,917
1401/12/23	1,300.0	13,509,346
1401/12/22	1,296.0	11,494,268
1401/12/21	1,288.0	12,083,545
1401/12/20	1,324.0	11,723,859
1401/12/16	1,309.0	7,481,080
1401/12/15	1,288.0	9,355,566
1401/12/14	1,315.0	7,404,732
1401/12/13	1,296.0	5,799,047
1401/12/10	1,323.0	20,283,979
1401/12/09	1,292.0	10,500,002
1401/12/08	1,275.0	11,618,493
1401/12/07	1,304.0	13,782,330
1401/12/06	1,300.0	15,448,174
1401/12/03	1,264.0	9,340,836
1401/12/02	1,281.0	13,082,770
1401/12/01	1,254.0	9,936,355
1401/11/30	1,231.0	6,234,245
1401/11/26	1,251.0	7,322,779
1401/11/25	1,259.0	11,370,032
1401/11/24	1,231.0	11,032,227
1401/11/23	1,197.0	9,464,814
1401/11/19	1,225.0	8,070,879
1401/11/18	1,256.0	6,784,937
1401/11/17	1,229.0	6,862,226
1401/11/16	1,229.0	19,076,149
1401/11/12	1,197.0	14,570,873
1401/11/11	1,221.0	12,110,812
1401/11/10	1,229.0	14,190,482
1401/11/09	1,264.0	6,260,022
1401/11/08	1,302.0	18,555,096
1401/11/05	1,340.0	11,328,918
1401/11/04	1,377.0	20,508,712
1401/11/03	1,411.0	16,440,269
1401/11/02	1,440.0	19,961,313
1401/11/01	1,478.0	18,902,927
1401/10/28	1,505.0	24,187,446
1401/10/27	1,481.0	27,534,236
1401/10/26	1,455.0	13,054,803
1401/10/25	1,413.0	0
1401/10/24	1,413.0	34,831,696
1401/10/21	1,404.0	20,987,077