بررسی شرکت توسعه اقتصادی آرین (وآرین)

نمودار دوره

نماد وآرین

IRO7ARNP0009
گروه سرمایه گذاریها
نسبت شارپ 0.628
آخرین نرخ 1,184.0
کمترین نرخ 179.2
بیشترین نرخ 5,472.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/11/14
ریزش (٪) 78.4
دوره (ماه) 115.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,184.0 9,388,061
1401/07/10 1,165.0 4,616,870
1401/07/09 1,181.0 5,857,648
1401/07/06 1,202.0 4,192,205
1401/07/04 1,215.0 3,903,653
1401/07/02 1,232.0 3,124,247
1401/06/30 1,246.0 3,465,038
1401/06/29 1,261.0 3,563,731
1401/06/28 1,277.0 1,567,347
1401/06/27 1,282.0 9,193,333
1401/06/23 1,292.0 2,566,080
1401/06/22 1,294.0 9,025,682
1401/06/21 1,283.0 23,706,490
1401/06/20 1,263.0 5,108,179
1401/06/19 1,281.0 10,477,842
1401/06/16 1,297.0 18,076,646
1401/06/15 1,262.0 10,968,148
1401/06/14 1,230.0 8,367,783
1401/06/13 1,200.0 9,399,451
1401/06/12 1,167.0 4,987,827
1401/06/09 1,186.0 7,087,863
1401/06/08 1,209.0 10,502,271
1401/06/07 1,179.0 9,675,250
1401/06/06 1,150.0 11,299,081
1401/06/05 1,127.0 5,331,525
1401/06/02 1,108.0 0
1401/06/01 1,108.0 0
1401/05/31 1,108.0 6,082,943
1401/05/30 1,094.0 5,285,017
1401/05/29 1,101.0 3,254,501
1401/05/26 1,104.0 11,349,519
1401/05/25 1,076.0 3,600,646
1401/05/24 1,076.0 12,857,979
1401/05/23 1,108.0 8,686,502
1401/05/22 1,137.0 11,181,240
1401/05/19 1,146.0 3,829,818
1401/05/18 1,158.0 3,664,174
1401/05/15 1,153.0 9,819,212
1401/05/12 1,122.0 10,004,763
1401/05/11 1,150.0 8,581,507
1401/05/10 1,180.0 23,327,628
1401/05/09 1,214.0 137,558
1401/05/08 1,215.0 2,694,936
1401/05/05 1,235.0 194,570
1401/05/04 1,236.0 117,898
1401/05/03 1,237.0 67,412
1401/05/02 1,237.0 96,790
1401/05/01 1,237.0 1,036,086
1401/04/29 1,242.0 1,242,162
1401/04/28 1,248.0 1,362,204
1401/04/26 1,254.0 286,118
1401/04/25 1,255.0 0
1401/04/22 1,255.0 0
1401/04/21 1,280.0 0
1401/04/20 1,280.0 0
1401/04/18 1,280.0 0
1401/04/15 1,280.0 12,995,491
1401/04/14 1,319.0 108,492
1401/04/13 1,320.0 400,446
1401/04/12 1,322.0 251,890
1401/04/11 1,323.0 833,531
1401/04/08 1,327.0 2,764,780
1401/04/07 1,342.0 1,844,075
1401/04/06 1,352.0 1,853,625
1401/04/05 1,362.0 1,587,330
1401/04/04 1,371.0 2,069,751
1401/04/01 1,383.0 2,676,436
1401/03/31 1,398.0 5,571,159
1401/03/30 1,430.0 42,353,993
1401/03/29 1,449.0 32,060,115
1401/03/28 1,407.0 5,218,518
1401/03/25 1,378.0 25,126,097
1401/03/24 1,342.0 21,354,715
1401/03/23 1,303.0 12,786,140
1401/03/22 1,266.0 11,641,579
1401/03/21 1,251.0 4,279,103
1401/03/18 1,266.0 2,900,558
1401/03/17 1,269.0 11,759,126
1401/03/16 1,305.0 17,533,493
1401/03/11 1,313.0 27,384,785
1401/03/10 1,277.0 23,779,556
1401/03/09 1,315.0 28,785,474
1401/03/08 1,325.0 39,616,817
1401/03/07 1,292.0 22,618,156
1401/03/04 1,256.0 9,289,331
1401/03/03 1,221.0 10,226,997
1401/03/02 1,192.0 5,926,236
1401/03/01 1,216.0 4,773,008
1401/02/31 1,227.0 8,006,215
1401/02/28 1,261.0 10,103,914