بررسی شرکت توسعه اقتصادی آرین (وآرین)

نمودار دوره

نماد وآرین

IRO7ARNP0009
گروه سرمایه گذاریها
نسبت شارپ 0.638
آخرین نرخ 1,302.0
کمترین نرخ 179.2
بیشترین نرخ 5,472.9
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/11/14
ریزش (٪) 76.2
دوره (ماه) 119.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 1,302.0 18,555,096
1401/11/05 1,340.0 11,328,918
1401/11/04 1,377.0 20,508,712
1401/11/03 1,411.0 16,440,269
1401/11/02 1,440.0 19,961,313
1401/11/01 1,478.0 18,902,927
1401/10/28 1,505.0 24,187,446
1401/10/27 1,481.0 27,534,236
1401/10/26 1,455.0 13,054,803
1401/10/25 1,413.0 0
1401/10/24 1,413.0 34,831,696
1401/10/21 1,404.0 20,987,077
1401/10/20 1,419.0 30,238,032
1401/10/19 1,381.0 35,775,205
1401/10/18 1,344.0 41,096,778
1401/10/17 1,322.0 29,200,487
1401/10/14 1,290.0 11,595,129
1401/10/13 1,311.0 19,471,505
1401/10/12 1,325.0 53,585,004
1401/10/11 1,344.0 25,640,867
1401/10/10 1,312.0 36,127,132
1401/10/07 1,297.0 31,883,321
1401/10/05 1,266.0 14,571,400
1401/10/04 1,285.0 17,328,011
1401/10/03 1,280.0 32,867,122
1401/09/30 1,263.0 35,268,229
1401/09/29 1,228.0 8,221,584
1401/09/28 1,241.0 13,621,445
1401/09/27 1,239.0 18,141,152
1401/09/26 1,207.0 5,479,596
1401/09/23 1,210.0 9,455,730
1401/09/22 1,196.0 6,641,022
1401/09/21 1,188.0 8,846,734
1401/09/20 1,178.0 3,144,014
1401/09/19 1,178.0 3,925,804
1401/09/16 1,183.0 13,178,138
1401/09/15 1,203.0 18,961,636
1401/09/14 1,233.0 8,804,127
1401/09/13 1,268.0 18,122,918
1401/09/12 1,289.0 10,562,499
1401/09/09 1,275.0 12,759,512
1401/09/08 1,240.0 9,256,140
1401/09/07 1,208.0 3,763,943
1401/09/06 1,206.0 8,145,025
1401/09/05 1,213.0 11,702,274
1401/09/02 1,184.0 2,775,308
1401/09/01 1,190.0 2,423,016
1401/08/30 1,193.0 2,484,475
1401/08/29 1,195.0 4,042,519
1401/08/28 1,187.0 1,638,439
1401/08/25 1,191.0 1,892,697
1401/08/24 1,197.0 2,430,227
1401/08/23 1,201.0 5,464,760
1401/08/22 1,218.0 13,559,773
1401/08/21 1,190.0 17,862,599
1401/08/18 1,159.0 5,802,944
1401/08/17 1,160.0 9,364,577
1401/08/16 1,154.0 17,533,167
1401/08/15 1,127.0 5,551,770
1401/08/14 1,129.0 5,930,479
1401/08/11 1,111.0 1,738,029
1401/08/10 1,110.0 3,353,857
1401/08/09 1,108.0 7,578,201
1401/08/08 1,110.0 9,248,098
1401/08/07 1,143.0 10,055,946
1401/08/04 1,177.0 7,200,535
1401/08/03 1,208.0 3,587,468
1401/08/02 1,219.0 9,467,209
1401/08/01 1,240.0 15,937,341
1401/07/30 1,209.0 4,777,128
1401/07/27 1,193.0 7,242,681
1401/07/26 1,225.0 1,313,128
1401/07/25 1,228.0 2,545,492
1401/07/24 1,235.0 3,502,849
1401/07/23 1,251.0 4,547,992
1401/07/20 1,260.0 1,575,575
1401/07/19 1,264.0 4,544,486
1401/07/18 1,270.0 7,304,176
1401/07/17 1,242.0 8,397,278
1401/07/16 1,220.0 6,217,647
1401/07/12 1,201.0 16,346,608
1401/07/11 1,184.0 9,388,061
1401/07/10 1,165.0 4,616,870
1401/07/09 1,181.0 5,857,648
1401/07/06 1,202.0 4,192,205
1401/07/04 1,215.0 3,903,653
1401/07/02 1,232.0 3,124,247
1401/06/30 1,246.0 3,465,038
1401/06/29 1,261.0 3,563,731
1401/06/28 1,277.0 1,567,347