نسبت شارپ	0.944
آخرین نرخ	13,000.0
کمترین نرخ	36.2
بیشترین نرخ	18,380.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/02/07
ریزش (٪)	29.3
دوره (ماه)	228.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,000.0	14,660,788
1402/03/13	12,810.0	22,526,948
1402/03/10	12,360.0	13,011,809
1402/03/09	12,780.0	17,010,054
1402/03/08	12,810.0	16,304,615
1402/03/07	12,400.0	27,039,704
1402/03/06	12,830.0	44,183,635
1402/03/03	12,290.0	26,932,498
1402/03/02	12,770.0	18,622,090
1402/03/01	12,850.0	20,878,603
1402/02/31	12,730.0	25,406,704
1402/02/30	12,590.0	31,704,970
1402/02/27	12,220.0	17,210,726
1402/02/25	11,700.0	21,401,912
1402/02/24	11,640.0	46,432,067
1402/02/23	11,980.0	5,558,933
1402/02/20	12,610.0	16,479,109
1402/02/19	12,940.0	27,378,122
1402/02/18	13,610.0	1,264,928
1402/02/17	14,320.0	14,023,770
1402/02/16	14,740.0	54,391,838
1402/02/13	14,220.0	34,628,102
1402/02/12	14,290.0	28,850,138
1402/02/11	13,940.0	34,058,706
1402/02/10	14,250.0	43,593,702
1402/02/09	14,660.0	40,870,362
1402/02/06	14,170.0	45,048,308
1402/02/05	13,600.0	70,097,384
1402/02/04	13,720.0	34,032,560
1402/01/30	13,160.0	29,092,024
1402/01/29	13,180.0	40,835,205
1402/01/28	12,620.0	45,459,271
1402/01/27	12,960.0	64,561,461
1402/01/26	12,760.0	5,422,499
1402/01/22	12,160.0	46,868,354
1402/01/21	11,610.0	78,810,052
1402/01/20	11,150.0	43,659,964
1402/01/19	11,240.0	35,251,220
1402/01/16	10,910.0	27,347,727
1402/01/15	10,830.0	42,663,598
1402/01/14	10,980.0	67,749,585
1402/01/09	11,230.0	98,665,023
1402/01/08	10,800.0	8,523,904
1402/01/07	10,290.0	17,593,970
1402/01/06	9,900.0	47,503,355
1402/01/05	9,490.0	38,600,102
1401/12/28	9,360.0	55,619,204
1401/12/27	9,420.0	49,675,017
1401/12/24	9,460.0	42,673,298
1401/12/23	9,320.0	120,542,273
1401/12/22	9,800.0	152,049,956
1401/12/21	9,650.0	6,424,369
1401/12/20	8,990.0	0
1401/12/16	8,990.0	0
1401/12/15	8,990.0	0
1401/12/14	8,990.0	0
1401/12/13	8,990.0	0
1401/12/10	8,990.0	0
1401/12/09	8,990.0	0
1401/12/08	8,990.0	0
1401/12/07	8,990.0	0
1401/12/06	8,990.0	0
1401/12/03	8,990.0	0
1401/12/02	8,990.0	7,364,861
1401/12/01	9,314.1	3,788,767
1401/11/30	9,186.7	6,027,866
1401/11/26	9,628.1	754,516
1401/11/25	10,107.6	1,877,338
1401/11/24	10,207.1	1,425,917
1401/11/23	9,846.1	1,044,441
1401/11/19	10,283.1	0
1401/11/18	10,283.1	7,331,374
1401/11/17	10,577.0	776,052
1401/11/16	11,130.2	2,294,639
1401/11/12	11,638.7	2,671,567
1401/11/11	12,229.9	5,159,176
1401/11/10	12,235.5	708,043
1401/11/09	12,879.3	88,497
1401/11/08	13,375.5	654,296
1401/11/05	14,078.5	1,988,340
1401/11/04	14,598.1	4,469,421
1401/11/03	14,430.5	5,896,548
1401/11/02	14,294.1	4,284,451
1401/11/01	14,947.9	7,972,989
1401/10/28	14,621.6	1,462,779
1401/10/27	13,925.3	7,178,311
1401/10/26	13,266.0	3,407,894
1401/10/25	12,696.0	0
1401/10/24	12,696.0	1,678,919
1401/10/21	13,077.1	2,527,945