بررسی سرمایه گذاری توسعه آذربایجان (وآذر)

نمودار دوره

نماد وآذر

IRO1TAZB0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.959
آخرین نرخ 108,440.0
کمترین نرخ 347.5
بیشترین نرخ 176,297.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/02/07
ریزش (٪) 38.5
دوره (ماه) 220.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 108,440.0 1,104,730
1401/07/09 114,120.0 315,854
1401/07/06 117,650.0 613,047
1401/07/04 117,350.0 1,434,878
1401/07/02 122,480.0 65,574
1401/06/30 125,940.0 351,651
1401/06/29 132,320.0 381,457
1401/06/28 134,030.0 449,710
1401/06/27 128,970.0 1,129,508
1401/06/23 130,900.0 1,087,030
1401/06/22 136,990.0 1,152,683
1401/06/21 137,660.0 984,322
1401/06/20 134,760.0 2,272,739
1401/06/19 128,510.0 0
1401/06/16 128,510.0 0
1401/06/15 128,510.0 0
1401/06/14 128,510.0 0
1401/06/13 128,510.0 0
1401/06/12 128,510.0 1,478,299
1401/06/09 124,120.0 751,411
1401/06/08 121,720.0 732,313
1401/06/07 122,990.0 520,610
1401/06/06 121,230.0 890,022
1401/06/05 122,490.0 972,746
1401/06/02 128,340.0 1,009,144
1401/06/01 129,410.0 657,302
1401/05/31 125,760.0 1,171,949
1401/05/30 125,440.0 802,135
1401/05/29 122,810.0 1,228,308
1401/05/26 122,240.0 1,271,145
1401/05/25 120,850.0 2,021,267
1401/05/24 115,190.0 1,144,843
1401/05/23 110,660.0 1,873,247
1401/05/22 106,160.0 879,694
1401/05/19 109,740.0 916,706
1401/05/18 109,260.0 938,409
1401/05/15 105,580.0 2,175,607
1401/05/12 100,650.0 684,868
1401/05/11 97,160.0 1,729,382
1401/05/10 99,730.0 1,035,583
1401/05/09 99,370.0 1,435,132
1401/05/08 100,500.0 511,648
1401/05/05 102,030.0 975,861
1401/05/04 99,200.0 2,055,309
1401/05/03 102,310.0 78,290
1401/05/02 105,190.0 0
1401/05/01 105,190.0 0
1401/04/29 105,190.0 0
1401/04/28 105,190.0 1,214,262
1401/04/26 102,920.0 2,016,107
1401/04/25 100,850.0 1,051,154
1401/04/22 98,130.0 1,482,238
1401/04/21 94,210.0 1,892,960
1401/04/20 90,890.0 2,492,340
1401/04/18 95,000.0 1,132,262
1401/04/15 94,300.0 1,801,358
1401/04/14 98,240.0 3,295,551
1401/04/13 95,200.0 2,382,212
1401/04/12 90,680.0 306,512
1401/04/11 86,370.0 2,127,618
1401/04/08 82,300.0 0
1401/04/07 82,300.0 0
1401/04/06 82,300.0 0
1401/04/05 82,300.0 0
1401/04/04 82,300.0 0
1401/04/01 82,300.0 0
1401/03/31 82,300.0 8,536,480
1401/03/30 84,920.0 225,742
1401/03/29 89,380.0 558,579
1401/03/28 94,080.0 0
1401/03/25 94,080.0 0
1401/03/24 94,080.0 0
1401/03/23 94,080.0 0
1401/03/22 94,080.0 0
1401/03/21 94,080.0 7,204,604
1401/03/18 94,660.0 126,671
1401/03/17 99,270.0 252,119
1401/03/16 104,490.0 500,150
1401/03/11 109,980.0 133,991
1401/03/10 115,760.0 81,504
1401/03/09 119,540.0 1,664,799
1401/03/08 122,580.0 2,418,845
1401/03/07 122,090.0 3,650,078
1401/03/04 116,470.0 2,846,237
1401/03/03 111,880.0 2,574,877
1401/03/02 106,810.0 3,683,544
1401/03/01 102,230.0 4,440,000
1401/02/31 107,170.0 1,620,079
1401/02/28 112,010.0 2,757,506
1401/02/27 116,740.0 2,906,765