نسبت شارپ	0.973
آخرین نرخ	125,970.0
کمترین نرخ	324.1
بیشترین نرخ	164,458.7
به‌روز رسانی	1401/11/05
تاریخ عرضه	1383/02/07
ریزش (٪)	23.4
دوره (ماه)	224.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	125,970.0	1,988,340
1401/11/04	130,620.0	4,469,421
1401/11/03	129,120.0	5,896,548
1401/11/02	127,900.0	4,284,451
1401/11/01	133,750.0	7,972,989
1401/10/28	130,830.0	1,462,779
1401/10/27	124,600.0	7,178,311
1401/10/26	118,700.0	3,407,894
1401/10/25	113,600.0	0
1401/10/24	113,600.0	1,678,919
1401/10/21	117,010.0	2,527,945
1401/10/20	121,810.0	3,807,897
1401/10/19	119,630.0	2,430,752
1401/10/18	113,960.0	2,209,350
1401/10/17	109,030.0	1,978,921
1401/10/14	108,040.0	2,672,492
1401/10/13	113,000.0	3,077,086
1401/10/12	117,480.0	3,616,255
1401/10/11	116,040.0	1,623,590
1401/10/10	117,110.0	1,289,118
1401/10/07	118,540.0	7,638,373
1401/10/05	123,400.0	3,397,670
1401/10/04	121,650.0	2,863,859
1401/10/03	126,740.0	2,939,521
1401/09/30	121,410.0	2,350,497
1401/09/29	116,380.0	2,631,385
1401/09/28	119,950.0	2,046,868
1401/09/27	122,250.0	4,497,317
1401/09/26	127,890.0	2,717,884
1401/09/23	131,760.0	2,013,659
1401/09/22	128,890.0	1,618,907
1401/09/21	123,100.0	3,747,493
1401/09/20	119,720.0	1,603,178
1401/09/19	121,090.0	1,189,916
1401/09/16	127,280.0	1,232,405
1401/09/15	132,680.0	2,624,292
1401/09/14	132,370.0	3,134,326
1401/09/13	132,390.0	1,643,588
1401/09/12	127,570.0	3,694,644
1401/09/09	124,260.0	1,980,877
1401/09/08	129,200.0	1,813,140
1401/09/07	127,520.0	5,931,463
1401/09/06	133,100.0	176,402
1401/09/05	140,100.0	517,500
1401/09/02	146,180.0	4,635,608
1401/09/01	139,420.0	0
1401/08/30	139,420.0	0
1401/08/29	139,420.0	0
1401/08/28	139,420.0	0
1401/08/25	139,420.0	0
1401/08/24	139,420.0	0
1401/08/23	131,390.0	2,738,823
1401/08/22	123,822.5	1,325,530
1401/08/21	121,130.5	3,438,142
1401/08/18	116,290.4	3,969,258
1401/08/17	111,588.7	1,788,832
1401/08/16	108,942.8	791,673
1401/08/15	105,725.3	755,625
1401/08/14	104,545.2	863,923
1401/08/11	99,972.5	1,447,978
1401/08/10	99,299.5	1,774,019
1401/08/09	94,772.9	129,991
1401/08/08	99,659.1	52,186
1401/08/07	101,659.6	544,028
1401/08/04	104,406.9	4,749,474
1401/08/03	104,351.6	358,772
1401/08/02	99,382.5	536,501
1401/08/01	94,653.1	335,229
1401/07/30	90,154.1	701,218
1401/07/27	87,010.4	1,314,006
1401/07/26	83,249.0	1,148,332
1401/07/25	85,240.3	434,652
1401/07/24	89,628.6	498,499
1401/07/23	94,053.8	738,757
1401/07/20	92,468.1	1,510,702
1401/07/19	88,402.5	0
1401/07/18	88,402.5	34,161
1401/07/17	89,462.7	238,262
1401/07/16	93,860.2	767,298
1401/07/12	95,860.8	608,201
1401/07/11	99,834.2	471,390
1401/07/10	99,972.5	1,104,730
1401/07/09	105,209.0	315,854
1401/07/06	108,463.4	613,047
1401/07/04	108,186.8	1,434,878
1401/07/02	112,916.2	65,574
1401/06/30	116,106.1	351,651
1401/06/29	121,987.9	381,457
1401/06/28	123,564.4	449,710
1401/06/27	118,899.5	1,129,508