نسبت شارپ	0.959
آخرین نرخ	108,440.0
کمترین نرخ	347.5
بیشترین نرخ	176,297.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/02/07
ریزش (٪)	38.5
دوره (ماه)	220.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	108,440.0	1,104,730
1401/07/09	114,120.0	315,854
1401/07/06	117,650.0	613,047
1401/07/04	117,350.0	1,434,878
1401/07/02	122,480.0	65,574
1401/06/30	125,940.0	351,651
1401/06/29	132,320.0	381,457
1401/06/28	134,030.0	449,710
1401/06/27	128,970.0	1,129,508
1401/06/23	130,900.0	1,087,030
1401/06/22	136,990.0	1,152,683
1401/06/21	137,660.0	984,322
1401/06/20	134,760.0	2,272,739
1401/06/19	128,510.0	0
1401/06/16	128,510.0	0
1401/06/15	128,510.0	0
1401/06/14	128,510.0	0
1401/06/13	128,510.0	0
1401/06/12	128,510.0	1,478,299
1401/06/09	124,120.0	751,411
1401/06/08	121,720.0	732,313
1401/06/07	122,990.0	520,610
1401/06/06	121,230.0	890,022
1401/06/05	122,490.0	972,746
1401/06/02	128,340.0	1,009,144
1401/06/01	129,410.0	657,302
1401/05/31	125,760.0	1,171,949
1401/05/30	125,440.0	802,135
1401/05/29	122,810.0	1,228,308
1401/05/26	122,240.0	1,271,145
1401/05/25	120,850.0	2,021,267
1401/05/24	115,190.0	1,144,843
1401/05/23	110,660.0	1,873,247
1401/05/22	106,160.0	879,694
1401/05/19	109,740.0	916,706
1401/05/18	109,260.0	938,409
1401/05/15	105,580.0	2,175,607
1401/05/12	100,650.0	684,868
1401/05/11	97,160.0	1,729,382
1401/05/10	99,730.0	1,035,583
1401/05/09	99,370.0	1,435,132
1401/05/08	100,500.0	511,648
1401/05/05	102,030.0	975,861
1401/05/04	99,200.0	2,055,309
1401/05/03	102,310.0	78,290
1401/05/02	105,190.0	0
1401/05/01	105,190.0	0
1401/04/29	105,190.0	0
1401/04/28	105,190.0	1,214,262
1401/04/26	102,920.0	2,016,107
1401/04/25	100,850.0	1,051,154
1401/04/22	98,130.0	1,482,238
1401/04/21	94,210.0	1,892,960
1401/04/20	90,890.0	2,492,340
1401/04/18	95,000.0	1,132,262
1401/04/15	94,300.0	1,801,358
1401/04/14	98,240.0	3,295,551
1401/04/13	95,200.0	2,382,212
1401/04/12	90,680.0	306,512
1401/04/11	86,370.0	2,127,618
1401/04/08	82,300.0	0
1401/04/07	82,300.0	0
1401/04/06	82,300.0	0
1401/04/05	82,300.0	0
1401/04/04	82,300.0	0
1401/04/01	82,300.0	0
1401/03/31	82,300.0	8,536,480
1401/03/30	84,920.0	225,742
1401/03/29	89,380.0	558,579
1401/03/28	94,080.0	0
1401/03/25	94,080.0	0
1401/03/24	94,080.0	0
1401/03/23	94,080.0	0
1401/03/22	94,080.0	0
1401/03/21	94,080.0	7,204,604
1401/03/18	94,660.0	126,671
1401/03/17	99,270.0	252,119
1401/03/16	104,490.0	500,150
1401/03/11	109,980.0	133,991
1401/03/10	115,760.0	81,504
1401/03/09	119,540.0	1,664,799
1401/03/08	122,580.0	2,418,845
1401/03/07	122,090.0	3,650,078
1401/03/04	116,470.0	2,846,237
1401/03/03	111,880.0	2,574,877
1401/03/02	106,810.0	3,683,544
1401/03/01	102,230.0	4,440,000
1401/02/31	107,170.0	1,620,079
1401/02/28	112,010.0	2,757,506
1401/02/27	116,740.0	2,906,765