بررسی سرمایه گذاری توسعه آذربایجان (وآذر)

نمودار دوره

نماد وآذر

IRO1TAZB0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.944
آخرین نرخ 13,000.0
کمترین نرخ 36.2
بیشترین نرخ 18,380.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/02/07
ریزش (٪) 29.3
دوره (ماه) 228.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,000.0 14,660,788
1402/03/13 12,810.0 22,526,948
1402/03/10 12,360.0 13,011,809
1402/03/09 12,780.0 17,010,054
1402/03/08 12,810.0 16,304,615
1402/03/07 12,400.0 27,039,704
1402/03/06 12,830.0 44,183,635
1402/03/03 12,290.0 26,932,498
1402/03/02 12,770.0 18,622,090
1402/03/01 12,850.0 20,878,603
1402/02/31 12,730.0 25,406,704
1402/02/30 12,590.0 31,704,970
1402/02/27 12,220.0 17,210,726
1402/02/25 11,700.0 21,401,912
1402/02/24 11,640.0 46,432,067
1402/02/23 11,980.0 5,558,933
1402/02/20 12,610.0 16,479,109
1402/02/19 12,940.0 27,378,122
1402/02/18 13,610.0 1,264,928
1402/02/17 14,320.0 14,023,770
1402/02/16 14,740.0 54,391,838
1402/02/13 14,220.0 34,628,102
1402/02/12 14,290.0 28,850,138
1402/02/11 13,940.0 34,058,706
1402/02/10 14,250.0 43,593,702
1402/02/09 14,660.0 40,870,362
1402/02/06 14,170.0 45,048,308
1402/02/05 13,600.0 70,097,384
1402/02/04 13,720.0 34,032,560
1402/01/30 13,160.0 29,092,024
1402/01/29 13,180.0 40,835,205
1402/01/28 12,620.0 45,459,271
1402/01/27 12,960.0 64,561,461
1402/01/26 12,760.0 5,422,499
1402/01/22 12,160.0 46,868,354
1402/01/21 11,610.0 78,810,052
1402/01/20 11,150.0 43,659,964
1402/01/19 11,240.0 35,251,220
1402/01/16 10,910.0 27,347,727
1402/01/15 10,830.0 42,663,598
1402/01/14 10,980.0 67,749,585
1402/01/09 11,230.0 98,665,023
1402/01/08 10,800.0 8,523,904
1402/01/07 10,290.0 17,593,970
1402/01/06 9,900.0 47,503,355
1402/01/05 9,490.0 38,600,102
1401/12/28 9,360.0 55,619,204
1401/12/27 9,420.0 49,675,017
1401/12/24 9,460.0 42,673,298
1401/12/23 9,320.0 120,542,273
1401/12/22 9,800.0 152,049,956
1401/12/21 9,650.0 6,424,369
1401/12/20 8,990.0 0
1401/12/16 8,990.0 0
1401/12/15 8,990.0 0
1401/12/14 8,990.0 0
1401/12/13 8,990.0 0
1401/12/10 8,990.0 0
1401/12/09 8,990.0 0
1401/12/08 8,990.0 0
1401/12/07 8,990.0 0
1401/12/06 8,990.0 0
1401/12/03 8,990.0 0
1401/12/02 8,990.0 7,364,861
1401/12/01 9,314.1 3,788,767
1401/11/30 9,186.7 6,027,866
1401/11/26 9,628.1 754,516
1401/11/25 10,107.6 1,877,338
1401/11/24 10,207.1 1,425,917
1401/11/23 9,846.1 1,044,441
1401/11/19 10,283.1 0
1401/11/18 10,283.1 7,331,374
1401/11/17 10,577.0 776,052
1401/11/16 11,130.2 2,294,639
1401/11/12 11,638.7 2,671,567
1401/11/11 12,229.9 5,159,176
1401/11/10 12,235.5 708,043
1401/11/09 12,879.3 88,497
1401/11/08 13,375.5 654,296
1401/11/05 14,078.5 1,988,340
1401/11/04 14,598.1 4,469,421
1401/11/03 14,430.5 5,896,548
1401/11/02 14,294.1 4,284,451
1401/11/01 14,947.9 7,972,989
1401/10/28 14,621.6 1,462,779
1401/10/27 13,925.3 7,178,311
1401/10/26 13,266.0 3,407,894
1401/10/25 12,696.0 0
1401/10/24 12,696.0 1,678,919
1401/10/21 13,077.1 2,527,945