
خوش آمدید
نمودار دوره
نماد وآذر
IRO1TAZB0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.944 |
آخرین نرخ | 13,000.0 |
کمترین نرخ | 36.2 |
بیشترین نرخ | 18,380.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/02/07 |
ریزش (٪) | 29.3 |
دوره (ماه) | 228.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,000.0 | 14,660,788 |
1402/03/13 | 12,810.0 | 22,526,948 |
1402/03/10 | 12,360.0 | 13,011,809 |
1402/03/09 | 12,780.0 | 17,010,054 |
1402/03/08 | 12,810.0 | 16,304,615 |
1402/03/07 | 12,400.0 | 27,039,704 |
1402/03/06 | 12,830.0 | 44,183,635 |
1402/03/03 | 12,290.0 | 26,932,498 |
1402/03/02 | 12,770.0 | 18,622,090 |
1402/03/01 | 12,850.0 | 20,878,603 |
1402/02/31 | 12,730.0 | 25,406,704 |
1402/02/30 | 12,590.0 | 31,704,970 |
1402/02/27 | 12,220.0 | 17,210,726 |
1402/02/25 | 11,700.0 | 21,401,912 |
1402/02/24 | 11,640.0 | 46,432,067 |
1402/02/23 | 11,980.0 | 5,558,933 |
1402/02/20 | 12,610.0 | 16,479,109 |
1402/02/19 | 12,940.0 | 27,378,122 |
1402/02/18 | 13,610.0 | 1,264,928 |
1402/02/17 | 14,320.0 | 14,023,770 |
1402/02/16 | 14,740.0 | 54,391,838 |
1402/02/13 | 14,220.0 | 34,628,102 |
1402/02/12 | 14,290.0 | 28,850,138 |
1402/02/11 | 13,940.0 | 34,058,706 |
1402/02/10 | 14,250.0 | 43,593,702 |
1402/02/09 | 14,660.0 | 40,870,362 |
1402/02/06 | 14,170.0 | 45,048,308 |
1402/02/05 | 13,600.0 | 70,097,384 |
1402/02/04 | 13,720.0 | 34,032,560 |
1402/01/30 | 13,160.0 | 29,092,024 |
1402/01/29 | 13,180.0 | 40,835,205 |
1402/01/28 | 12,620.0 | 45,459,271 |
1402/01/27 | 12,960.0 | 64,561,461 |
1402/01/26 | 12,760.0 | 5,422,499 |
1402/01/22 | 12,160.0 | 46,868,354 |
1402/01/21 | 11,610.0 | 78,810,052 |
1402/01/20 | 11,150.0 | 43,659,964 |
1402/01/19 | 11,240.0 | 35,251,220 |
1402/01/16 | 10,910.0 | 27,347,727 |
1402/01/15 | 10,830.0 | 42,663,598 |
1402/01/14 | 10,980.0 | 67,749,585 |
1402/01/09 | 11,230.0 | 98,665,023 |
1402/01/08 | 10,800.0 | 8,523,904 |
1402/01/07 | 10,290.0 | 17,593,970 |
1402/01/06 | 9,900.0 | 47,503,355 |
1402/01/05 | 9,490.0 | 38,600,102 |
1401/12/28 | 9,360.0 | 55,619,204 |
1401/12/27 | 9,420.0 | 49,675,017 |
1401/12/24 | 9,460.0 | 42,673,298 |
1401/12/23 | 9,320.0 | 120,542,273 |
1401/12/22 | 9,800.0 | 152,049,956 |
1401/12/21 | 9,650.0 | 6,424,369 |
1401/12/20 | 8,990.0 | 0 |
1401/12/16 | 8,990.0 | 0 |
1401/12/15 | 8,990.0 | 0 |
1401/12/14 | 8,990.0 | 0 |
1401/12/13 | 8,990.0 | 0 |
1401/12/10 | 8,990.0 | 0 |
1401/12/09 | 8,990.0 | 0 |
1401/12/08 | 8,990.0 | 0 |
1401/12/07 | 8,990.0 | 0 |
1401/12/06 | 8,990.0 | 0 |
1401/12/03 | 8,990.0 | 0 |
1401/12/02 | 8,990.0 | 7,364,861 |
1401/12/01 | 9,314.1 | 3,788,767 |
1401/11/30 | 9,186.7 | 6,027,866 |
1401/11/26 | 9,628.1 | 754,516 |
1401/11/25 | 10,107.6 | 1,877,338 |
1401/11/24 | 10,207.1 | 1,425,917 |
1401/11/23 | 9,846.1 | 1,044,441 |
1401/11/19 | 10,283.1 | 0 |
1401/11/18 | 10,283.1 | 7,331,374 |
1401/11/17 | 10,577.0 | 776,052 |
1401/11/16 | 11,130.2 | 2,294,639 |
1401/11/12 | 11,638.7 | 2,671,567 |
1401/11/11 | 12,229.9 | 5,159,176 |
1401/11/10 | 12,235.5 | 708,043 |
1401/11/09 | 12,879.3 | 88,497 |
1401/11/08 | 13,375.5 | 654,296 |
1401/11/05 | 14,078.5 | 1,988,340 |
1401/11/04 | 14,598.1 | 4,469,421 |
1401/11/03 | 14,430.5 | 5,896,548 |
1401/11/02 | 14,294.1 | 4,284,451 |
1401/11/01 | 14,947.9 | 7,972,989 |
1401/10/28 | 14,621.6 | 1,462,779 |
1401/10/27 | 13,925.3 | 7,178,311 |
1401/10/26 | 13,266.0 | 3,407,894 |
1401/10/25 | 12,696.0 | 0 |
1401/10/24 | 12,696.0 | 1,678,919 |
1401/10/21 | 13,077.1 | 2,527,945 |