بررسی سرمایه گذاری توسعه آذربایجان (وآذر)

نمودار دوره

نماد وآذر

IRO1TAZB0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.973
آخرین نرخ 125,970.0
کمترین نرخ 324.1
بیشترین نرخ 164,458.7
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/02/07
ریزش (٪) 23.4
دوره (ماه) 224.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 125,970.0 1,988,340
1401/11/04 130,620.0 4,469,421
1401/11/03 129,120.0 5,896,548
1401/11/02 127,900.0 4,284,451
1401/11/01 133,750.0 7,972,989
1401/10/28 130,830.0 1,462,779
1401/10/27 124,600.0 7,178,311
1401/10/26 118,700.0 3,407,894
1401/10/25 113,600.0 0
1401/10/24 113,600.0 1,678,919
1401/10/21 117,010.0 2,527,945
1401/10/20 121,810.0 3,807,897
1401/10/19 119,630.0 2,430,752
1401/10/18 113,960.0 2,209,350
1401/10/17 109,030.0 1,978,921
1401/10/14 108,040.0 2,672,492
1401/10/13 113,000.0 3,077,086
1401/10/12 117,480.0 3,616,255
1401/10/11 116,040.0 1,623,590
1401/10/10 117,110.0 1,289,118
1401/10/07 118,540.0 7,638,373
1401/10/05 123,400.0 3,397,670
1401/10/04 121,650.0 2,863,859
1401/10/03 126,740.0 2,939,521
1401/09/30 121,410.0 2,350,497
1401/09/29 116,380.0 2,631,385
1401/09/28 119,950.0 2,046,868
1401/09/27 122,250.0 4,497,317
1401/09/26 127,890.0 2,717,884
1401/09/23 131,760.0 2,013,659
1401/09/22 128,890.0 1,618,907
1401/09/21 123,100.0 3,747,493
1401/09/20 119,720.0 1,603,178
1401/09/19 121,090.0 1,189,916
1401/09/16 127,280.0 1,232,405
1401/09/15 132,680.0 2,624,292
1401/09/14 132,370.0 3,134,326
1401/09/13 132,390.0 1,643,588
1401/09/12 127,570.0 3,694,644
1401/09/09 124,260.0 1,980,877
1401/09/08 129,200.0 1,813,140
1401/09/07 127,520.0 5,931,463
1401/09/06 133,100.0 176,402
1401/09/05 140,100.0 517,500
1401/09/02 146,180.0 4,635,608
1401/09/01 139,420.0 0
1401/08/30 139,420.0 0
1401/08/29 139,420.0 0
1401/08/28 139,420.0 0
1401/08/25 139,420.0 0
1401/08/24 139,420.0 0
1401/08/23 131,390.0 2,738,823
1401/08/22 123,822.5 1,325,530
1401/08/21 121,130.5 3,438,142
1401/08/18 116,290.4 3,969,258
1401/08/17 111,588.7 1,788,832
1401/08/16 108,942.8 791,673
1401/08/15 105,725.3 755,625
1401/08/14 104,545.2 863,923
1401/08/11 99,972.5 1,447,978
1401/08/10 99,299.5 1,774,019
1401/08/09 94,772.9 129,991
1401/08/08 99,659.1 52,186
1401/08/07 101,659.6 544,028
1401/08/04 104,406.9 4,749,474
1401/08/03 104,351.6 358,772
1401/08/02 99,382.5 536,501
1401/08/01 94,653.1 335,229
1401/07/30 90,154.1 701,218
1401/07/27 87,010.4 1,314,006
1401/07/26 83,249.0 1,148,332
1401/07/25 85,240.3 434,652
1401/07/24 89,628.6 498,499
1401/07/23 94,053.8 738,757
1401/07/20 92,468.1 1,510,702
1401/07/19 88,402.5 0
1401/07/18 88,402.5 34,161
1401/07/17 89,462.7 238,262
1401/07/16 93,860.2 767,298
1401/07/12 95,860.8 608,201
1401/07/11 99,834.2 471,390
1401/07/10 99,972.5 1,104,730
1401/07/09 105,209.0 315,854
1401/07/06 108,463.4 613,047
1401/07/04 108,186.8 1,434,878
1401/07/02 112,916.2 65,574
1401/06/30 116,106.1 351,651
1401/06/29 121,987.9 381,457
1401/06/28 123,564.4 449,710
1401/06/27 118,899.5 1,129,508