
خوش آمدید
نمودار دوره
نماد وآذر
IRO1TAZB0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.973 |
آخرین نرخ | 125,970.0 |
کمترین نرخ | 324.1 |
بیشترین نرخ | 164,458.7 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/02/07 |
ریزش (٪) | 23.4 |
دوره (ماه) | 224.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 125,970.0 | 1,988,340 |
1401/11/04 | 130,620.0 | 4,469,421 |
1401/11/03 | 129,120.0 | 5,896,548 |
1401/11/02 | 127,900.0 | 4,284,451 |
1401/11/01 | 133,750.0 | 7,972,989 |
1401/10/28 | 130,830.0 | 1,462,779 |
1401/10/27 | 124,600.0 | 7,178,311 |
1401/10/26 | 118,700.0 | 3,407,894 |
1401/10/25 | 113,600.0 | 0 |
1401/10/24 | 113,600.0 | 1,678,919 |
1401/10/21 | 117,010.0 | 2,527,945 |
1401/10/20 | 121,810.0 | 3,807,897 |
1401/10/19 | 119,630.0 | 2,430,752 |
1401/10/18 | 113,960.0 | 2,209,350 |
1401/10/17 | 109,030.0 | 1,978,921 |
1401/10/14 | 108,040.0 | 2,672,492 |
1401/10/13 | 113,000.0 | 3,077,086 |
1401/10/12 | 117,480.0 | 3,616,255 |
1401/10/11 | 116,040.0 | 1,623,590 |
1401/10/10 | 117,110.0 | 1,289,118 |
1401/10/07 | 118,540.0 | 7,638,373 |
1401/10/05 | 123,400.0 | 3,397,670 |
1401/10/04 | 121,650.0 | 2,863,859 |
1401/10/03 | 126,740.0 | 2,939,521 |
1401/09/30 | 121,410.0 | 2,350,497 |
1401/09/29 | 116,380.0 | 2,631,385 |
1401/09/28 | 119,950.0 | 2,046,868 |
1401/09/27 | 122,250.0 | 4,497,317 |
1401/09/26 | 127,890.0 | 2,717,884 |
1401/09/23 | 131,760.0 | 2,013,659 |
1401/09/22 | 128,890.0 | 1,618,907 |
1401/09/21 | 123,100.0 | 3,747,493 |
1401/09/20 | 119,720.0 | 1,603,178 |
1401/09/19 | 121,090.0 | 1,189,916 |
1401/09/16 | 127,280.0 | 1,232,405 |
1401/09/15 | 132,680.0 | 2,624,292 |
1401/09/14 | 132,370.0 | 3,134,326 |
1401/09/13 | 132,390.0 | 1,643,588 |
1401/09/12 | 127,570.0 | 3,694,644 |
1401/09/09 | 124,260.0 | 1,980,877 |
1401/09/08 | 129,200.0 | 1,813,140 |
1401/09/07 | 127,520.0 | 5,931,463 |
1401/09/06 | 133,100.0 | 176,402 |
1401/09/05 | 140,100.0 | 517,500 |
1401/09/02 | 146,180.0 | 4,635,608 |
1401/09/01 | 139,420.0 | 0 |
1401/08/30 | 139,420.0 | 0 |
1401/08/29 | 139,420.0 | 0 |
1401/08/28 | 139,420.0 | 0 |
1401/08/25 | 139,420.0 | 0 |
1401/08/24 | 139,420.0 | 0 |
1401/08/23 | 131,390.0 | 2,738,823 |
1401/08/22 | 123,822.5 | 1,325,530 |
1401/08/21 | 121,130.5 | 3,438,142 |
1401/08/18 | 116,290.4 | 3,969,258 |
1401/08/17 | 111,588.7 | 1,788,832 |
1401/08/16 | 108,942.8 | 791,673 |
1401/08/15 | 105,725.3 | 755,625 |
1401/08/14 | 104,545.2 | 863,923 |
1401/08/11 | 99,972.5 | 1,447,978 |
1401/08/10 | 99,299.5 | 1,774,019 |
1401/08/09 | 94,772.9 | 129,991 |
1401/08/08 | 99,659.1 | 52,186 |
1401/08/07 | 101,659.6 | 544,028 |
1401/08/04 | 104,406.9 | 4,749,474 |
1401/08/03 | 104,351.6 | 358,772 |
1401/08/02 | 99,382.5 | 536,501 |
1401/08/01 | 94,653.1 | 335,229 |
1401/07/30 | 90,154.1 | 701,218 |
1401/07/27 | 87,010.4 | 1,314,006 |
1401/07/26 | 83,249.0 | 1,148,332 |
1401/07/25 | 85,240.3 | 434,652 |
1401/07/24 | 89,628.6 | 498,499 |
1401/07/23 | 94,053.8 | 738,757 |
1401/07/20 | 92,468.1 | 1,510,702 |
1401/07/19 | 88,402.5 | 0 |
1401/07/18 | 88,402.5 | 34,161 |
1401/07/17 | 89,462.7 | 238,262 |
1401/07/16 | 93,860.2 | 767,298 |
1401/07/12 | 95,860.8 | 608,201 |
1401/07/11 | 99,834.2 | 471,390 |
1401/07/10 | 99,972.5 | 1,104,730 |
1401/07/09 | 105,209.0 | 315,854 |
1401/07/06 | 108,463.4 | 613,047 |
1401/07/04 | 108,186.8 | 1,434,878 |
1401/07/02 | 112,916.2 | 65,574 |
1401/06/30 | 116,106.1 | 351,651 |
1401/06/29 | 121,987.9 | 381,457 |
1401/06/28 | 123,564.4 | 449,710 |
1401/06/27 | 118,899.5 | 1,129,508 |