بررسی صنعت و تجارت آداک (وآداک)

نمودار دوره

نماد وآداک

IRO7AIBP0004
گروه سرمایه گذاریها
نسبت شارپ 0.571
آخرین نرخ 11,259.0
کمترین نرخ 959.0
بیشترین نرخ 15,293.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/10/23
ریزش (٪) 26.4
دوره (ماه) 60.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,259.0 0
1401/11/05 11,259.0 0
1401/11/04 11,259.0 0
1401/11/03 11,259.0 0
1401/11/02 11,259.0 0
1401/11/01 11,259.0 0
1401/10/28 11,259.0 0
1401/10/27 11,259.0 0
1401/10/26 11,259.0 0
1401/10/25 11,259.0 0
1401/10/24 11,259.0 0
1401/10/21 11,259.0 0
1401/10/20 11,259.0 0
1401/10/19 11,259.0 0
1401/10/18 11,259.0 0
1401/10/17 11,259.0 0
1401/10/14 11,259.0 0
1401/10/13 11,259.0 0
1401/10/12 11,259.0 0
1401/10/11 11,259.0 0
1401/10/10 11,259.0 0
1401/10/07 11,259.0 0
1401/10/05 11,259.0 0
1401/10/04 11,259.0 0
1401/10/03 11,259.0 0
1401/09/30 11,259.0 0
1401/09/29 11,259.0 0
1401/09/28 11,259.0 0
1401/09/27 11,259.0 0
1401/09/26 11,259.0 0
1401/09/23 11,259.0 0
1401/09/22 11,259.0 0
1401/09/21 11,259.0 0
1401/09/20 11,259.0 0
1401/09/19 11,259.0 0
1401/09/16 11,259.0 0
1401/09/15 11,259.0 0
1401/09/14 11,259.0 0
1401/09/13 11,259.0 0
1401/09/12 11,259.0 0
1401/09/09 11,259.0 0
1401/09/08 11,259.0 0
1401/09/07 11,259.0 0
1401/09/06 11,259.0 0
1401/09/05 11,259.0 0
1401/09/02 11,259.0 0
1401/09/01 11,259.0 0
1401/08/30 11,259.0 0
1401/08/29 11,259.0 0
1401/08/28 11,259.0 0
1401/08/25 11,259.0 0
1401/08/24 11,259.0 0
1401/08/23 11,259.0 0
1401/08/22 11,259.0 0
1401/08/21 11,259.0 0
1401/08/18 11,259.0 0
1401/08/17 11,259.0 0
1401/08/16 11,259.0 0
1401/08/15 11,259.0 0
1401/08/14 11,259.0 0
1401/08/11 11,259.0 0
1401/08/10 11,259.0 0
1401/08/09 11,259.0 0
1401/08/08 11,259.0 0
1401/08/07 11,259.0 0
1401/08/04 11,259.0 0
1401/08/03 11,259.0 0
1401/08/02 11,259.0 0
1401/08/01 11,259.0 0
1401/07/30 11,259.0 0
1401/07/27 11,259.0 0
1401/07/26 11,259.0 0
1401/07/25 11,259.0 0
1401/07/24 11,259.0 0
1401/07/23 11,259.0 0
1401/07/20 11,259.0 0
1401/07/19 11,259.0 0
1401/07/18 11,259.0 0
1401/07/17 11,259.0 0
1401/07/16 11,259.0 0
1401/07/12 11,259.0 0
1401/07/11 11,259.0 0
1401/07/10 11,259.0 0
1401/07/09 11,259.0 0
1401/07/06 11,259.0 0
1401/07/04 11,259.0 0
1401/07/02 11,259.0 0
1401/06/30 11,259.0 0
1401/06/29 11,259.0 0
1401/06/28 11,259.0 0