بررسی صنعت و تجارت آداک (وآداک)

نمودار دوره

نماد وآداک

IRO7AIBP0004
گروه سرمایه گذاریها
نسبت شارپ 0.592
آخرین نرخ 11,259.0
کمترین نرخ 959.0
بیشترین نرخ 15,293.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/10/23
ریزش (٪) 26.4
دوره (ماه) 56.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,259.0 0
1401/07/10 11,259.0 0
1401/07/09 11,259.0 0
1401/07/06 11,259.0 0
1401/07/04 11,259.0 0
1401/07/02 11,259.0 0
1401/06/30 11,259.0 0
1401/06/29 11,259.0 0
1401/06/28 11,259.0 0
1401/06/27 11,259.0 0
1401/06/23 11,259.0 0
1401/06/22 11,259.0 0
1401/06/21 11,259.0 0
1401/06/20 11,259.0 0
1401/06/19 11,259.0 0
1401/06/16 11,259.0 0
1401/06/15 11,259.0 0
1401/06/14 11,259.0 0
1401/06/13 11,259.0 0
1401/06/12 11,259.0 0
1401/06/09 11,259.0 0
1401/06/08 11,259.0 0
1401/06/07 11,259.0 0
1401/06/06 11,259.0 0
1401/06/05 11,259.0 0
1401/06/02 11,259.0 0
1401/06/01 11,259.0 0
1401/05/31 11,259.0 0
1401/05/30 11,259.0 0
1401/05/29 11,259.0 0
1401/05/26 11,259.0 0
1401/05/25 11,259.0 0
1401/05/24 11,259.0 0
1401/05/23 11,259.0 0
1401/05/22 11,259.0 0
1401/05/19 11,259.0 0
1401/05/18 11,259.0 0
1401/05/15 11,259.0 0
1401/05/12 11,259.0 0
1401/05/11 11,259.0 0
1401/05/10 11,259.0 0
1401/05/09 11,259.0 0
1401/05/08 11,259.0 0
1401/05/05 11,259.0 0
1401/05/04 11,259.0 0
1401/05/03 11,259.0 0
1401/05/02 11,259.0 0
1401/05/01 11,259.0 0
1401/04/29 11,259.0 0
1401/04/28 11,259.0 0
1401/04/26 11,259.0 0
1401/04/25 11,259.0 0
1401/04/22 11,259.0 0
1401/04/21 11,259.0 0
1401/04/20 11,259.0 0
1401/04/18 11,259.0 0
1401/04/15 11,259.0 0
1401/04/14 11,259.0 0
1401/04/13 11,259.0 0
1401/04/12 11,259.0 0
1401/04/11 11,259.0 0
1401/04/08 11,259.0 0
1401/04/07 11,259.0 0
1401/04/06 11,259.0 0
1401/04/05 11,259.0 0
1401/04/04 11,259.0 0
1401/04/01 11,259.0 0
1401/03/31 11,259.0 0
1401/03/30 11,259.0 0
1401/03/29 11,259.0 0
1401/03/28 11,259.0 0
1401/03/25 11,259.0 0
1401/03/24 11,259.0 0
1401/03/23 11,259.0 0
1401/03/22 11,259.0 0
1401/03/21 11,259.0 0
1401/03/18 11,259.0 0
1401/03/17 11,259.0 0
1401/03/16 11,259.0 0
1401/03/11 11,259.0 0
1401/03/10 11,259.0 0
1401/03/09 11,259.0 0
1401/03/08 11,259.0 0
1401/03/07 11,259.0 0
1401/03/04 11,259.0 0
1401/03/03 11,259.0 0
1401/03/02 11,259.0 0
1401/03/01 11,259.0 0
1401/02/31 11,259.0 0
1401/02/28 11,259.0 0