بررسی س.آرین توسکا قیمت اسمی 350ریال (وآتوس)

نمودار دوره

نماد وآتوس

IRO7ATSP0002
گروه سرمایه گذاریها
نسبت شارپ 1.112
آخرین نرخ 79,250.0
کمترین نرخ 566.8
بیشترین نرخ 144,586.9
به‌روز رسانی 1401/09/13
تاریخ عرضه 1393/01/17
ریزش (٪) 45.2
دوره (ماه) 103.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 79,250.0 67,066
1401/09/12 78,200.0 110,142
1401/09/09 78,400.0 167,603
1401/09/08 80,400.0 140,927
1401/09/07 82,000.0 343,907
1401/09/06 81,150.0 37,153
1401/09/05 80,300.0 43,925
1401/09/02 79,300.0 352,503
1401/09/01 79,100.0 118,700
1401/08/30 81,450.0 275,304
1401/08/29 79,150.0 298,575
1401/08/28 77,150.0 450,066
1401/08/25 75,250.0 81,293
1401/08/24 73,550.0 112,855
1401/08/23 71,450.0 56,776
1401/08/22 70,300.0 241,976
1401/08/21 68,350.0 143,459
1401/08/18 66,600.0 111,703
1401/08/17 65,200.0 283,771
1401/08/16 64,250.0 125,192
1401/08/15 66,150.0 16,461
1401/08/14 66,450.0 99,154
1401/08/11 68,350.0 71,057
1401/08/10 68,800.0 85,511
1401/08/09 70,500.0 412,728
1401/08/08 72,500.0 301,372
1401/08/07 70,500.0 50,144
1401/08/04 69,500.0 114,321
1401/08/03 67,500.0 377,737
1401/08/02 65,600.0 415,398
1401/08/01 65,000.0 183,960
1401/07/30 68,400.0 5,982
1401/07/27 68,500.0 77
1401/07/26 68,500.0 5,548
1401/07/25 68,600.0 3,822
1401/07/24 68,650.0 2,853
1401/07/23 68,700.0 15,605
1401/07/20 69,000.0 39,379
1401/07/19 69,750.0 98,963
1401/07/18 71,800.0 18,468
1401/07/17 72,200.0 6,240
1401/07/16 72,350.0 23,949
1401/07/12 72,850.0 0
1401/07/11 72,850.0 0
1401/07/10 72,200.0 0
1401/07/09 72,200.0 0
1401/07/06 72,200.0 0
1401/07/04 72,200.0 0
1401/07/02 72,200.0 0
1401/06/30 72,200.0 0
1401/06/29 72,200.0 0
1401/06/28 72,200.0 0
1401/06/27 72,200.0 0
1401/06/23 72,200.0 0
1401/06/22 72,200.0 0
1401/06/21 72,200.0 0
1401/06/20 72,200.0 0
1401/06/19 72,200.0 0
1401/06/16 72,200.0 0
1401/06/15 72,200.0 0
1401/06/14 72,200.0 0
1401/06/13 72,200.0 0
1401/06/12 72,200.0 0
1401/06/09 72,200.0 0
1401/06/08 72,200.0 0
1401/06/07 72,200.0 0
1401/06/06 72,200.0 0
1401/06/05 72,200.0 0
1401/06/02 72,200.0 0
1401/06/01 72,200.0 0
1401/05/31 72,200.0 0
1401/05/30 72,200.0 0
1401/05/29 72,200.0 0
1401/05/26 72,200.0 0
1401/05/25 72,200.0 0
1401/05/24 72,200.0 0
1401/05/23 72,200.0 0
1401/05/22 72,200.0 0
1401/05/19 72,200.0 0
1401/05/18 72,200.0 0
1401/05/15 72,200.0 0
1401/05/12 72,200.0 0
1401/05/11 72,200.0 0
1401/05/10 72,200.0 0
1401/05/09 72,200.0 0
1401/05/08 72,200.0 0
1401/05/05 72,200.0 0
1401/05/04 72,200.0 0
1401/05/03 72,200.0 0
1401/05/02 72,200.0 0