خوش آمدید
نمودار دوره
نماد وآتوس
IRO7ATSP0002گروه سرمایه گذاریها
| نسبت شارپ | 1.372 |
| آخرین نرخ | 7,470.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 7,480.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1393/01/17 |
| ریزش (٪) | 0.1 |
| دوره (ماه) | 113.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 7,470.0 | 0 |
| 1402/06/26 | 7,470.0 | 0 |
| 1402/06/22 | 7,470.0 | 68,236 |
| 1402/06/21 | 7,470.0 | 199,542 |
| 1402/06/20 | 7,470.0 | 227,633 |
| 1402/06/19 | 7,470.0 | 45,110 |
| 1402/06/18 | 7,470.0 | 324,850 |
| 1402/06/14 | 7,470.0 | 314,989 |
| 1402/06/13 | 7,470.0 | 505,658 |
| 1402/06/12 | 7,470.0 | 325,030 |
| 1402/06/11 | 7,470.0 | 692,394 |
| 1402/06/08 | 7,470.0 | 796,382 |
| 1402/06/07 | 7,470.0 | 3,416,469 |
| 1402/06/06 | 7,470.0 | 761,186 |
| 1402/06/05 | 7,470.0 | 859,032 |
| 1402/06/04 | 7,470.0 | 3,433,216 |
| 1402/06/01 | 7,480.0 | 8,236,556 |
| 1402/05/31 | 7,460.0 | 7,480,168 |
| 1402/05/30 | 7,290.0 | 132,369 |
| 1402/05/29 | 7,280.0 | 552,262 |
| 1402/05/28 | 7,240.0 | 444,525 |
| 1402/05/25 | 7,210.0 | 9,304 |
| 1402/05/24 | 7,210.0 | 0 |
| 1402/05/23 | 7,210.0 | 0 |
| 1402/05/22 | 7,210.0 | 0 |
| 1402/05/21 | 7,210.0 | 0 |
| 1402/05/18 | 7,210.0 | 0 |
| 1402/05/17 | 7,210.0 | 0 |
| 1402/05/16 | 7,210.0 | 0 |
| 1402/05/15 | 7,210.0 | 0 |
| 1402/05/14 | 7,210.0 | 0 |
| 1402/05/10 | 7,210.0 | 0 |
| 1402/05/09 | 7,210.0 | 0 |
| 1402/05/08 | 7,210.0 | 0 |
| 1402/05/07 | 7,210.0 | 0 |
| 1402/05/04 | 7,210.0 | 0 |
| 1402/05/03 | 7,210.0 | 0 |
| 1402/05/02 | 7,210.0 | 0 |
| 1402/05/01 | 7,210.0 | 0 |
| 1402/04/31 | 7,210.0 | 0 |
| 1402/04/28 | 7,210.0 | 0 |
| 1402/04/27 | 7,210.0 | 20,301 |
| 1402/04/26 | 7,000.0 | 24,919 |
| 1402/04/25 | 6,800.0 | 15,404 |
| 1402/04/24 | 6,610.0 | 20,701 |
| 1402/04/21 | 6,420.0 | 20,100 |
| 1402/04/20 | 6,240.0 | 10,570 |
| 1402/04/19 | 6,240.0 | 3,314,140 |
| 1402/04/18 | 5,950.0 | 10,636 |
| 1402/04/17 | 5,950.0 | 2,576 |
| 1402/04/14 | 5,950.0 | 1 |
| 1402/04/13 | 5,950.0 | 11 |
| 1402/04/12 | 5,950.0 | 100 |
| 1402/04/11 | 5,950.0 | 3,468,228 |
| 1402/04/10 | 5,670.0 | 10 |
| 1402/04/07 | 5,670.0 | 8,229 |
| 1402/04/06 | 5,670.0 | 37,936 |
| 1402/04/05 | 5,670.0 | 3,514 |
| 1402/04/04 | 5,670.0 | 17,378 |
| 1402/04/03 | 5,670.0 | 3,691,075 |
| 1402/03/31 | 5,400.0 | 40,501 |
| 1402/03/30 | 5,400.0 | 1,000 |
| 1402/03/29 | 5,400.0 | 4,918 |
| 1402/03/28 | 5,400.0 | 3,509 |
| 1402/03/27 | 5,400.0 | 50,711 |
| 1402/03/24 | 5,400.0 | 57,054 |
| 1402/03/23 | 5,250.0 | 0 |
| 1402/03/22 | 5,250.0 | 0 |
| 1402/03/21 | 5,250.0 | 0 |
| 1402/03/20 | 5,250.0 | 0 |
| 1402/03/17 | 5,250.0 | 0 |
| 1402/03/16 | 5,250.0 | 0 |
| 1402/03/13 | 5,250.0 | 0 |
| 1402/03/10 | 5,250.0 | 0 |
| 1402/03/09 | 5,250.0 | 0 |
| 1402/03/08 | 5,250.0 | 0 |
| 1402/03/07 | 5,250.0 | 0 |
| 1402/03/06 | 5,250.0 | 0 |
| 1402/03/03 | 5,250.0 | 436,353 |
| 1402/03/02 | 5,097.4 | 1,565,461 |
| 1402/03/01 | 4,949.2 | 64,793 |
| 1402/02/31 | 4,805.2 | 50,232 |
| 1402/02/30 | 4,692.1 | 37,138 |
| 1402/02/27 | 4,609.7 | 52,105 |
| 1402/02/25 | 4,507.3 | 919,737 |
| 1402/02/24 | 4,376.2 | 160,648 |
| 1402/02/23 | 4,279.5 | 718,861 |
| 1402/02/20 | 4,177.1 | 36,636 |
| 1402/02/19 | 4,228.6 | 131,456 |
| 1402/02/18 | 4,273.1 | 153,393 |