نسبت شارپ	1.388
آخرین نرخ	7,270.0
کمترین نرخ	474.2
بیشترین نرخ	24,318.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/05/29
ریزش (٪)	70.1
دوره (ماه)	109.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	7,270.0	3,936,668
1401/07/09	7,330.0	3,981,057
1401/07/06	7,400.0	2,632,084
1401/07/04	7,400.0	1,987,450
1401/07/02	7,410.0	3,400,213
1401/06/30	7,480.0	2,365,783
1401/06/29	7,510.0	2,773,237
1401/06/28	7,530.0	2,145,582
1401/06/27	7,550.0	4,050,898
1401/06/23	7,610.0	1,795,587
1401/06/22	7,620.0	4,041,632
1401/06/21	7,640.0	4,091,926
1401/06/20	7,710.0	4,590,903
1401/06/19	7,790.0	2,661,244
1401/06/16	7,840.0	6,583,740
1401/06/15	7,930.0	1,631,836
1401/06/14	7,940.0	9,999,209
1401/06/13	7,820.0	2,666,017
1401/06/12	7,840.0	3,935,956
1401/06/09	7,890.0	4,319,151
1401/06/08	7,880.0	2,501,304
1401/06/07	7,890.0	11,030,009
1401/06/06	7,840.0	4,941,464
1401/06/05	7,840.0	12,723,023
1401/06/02	7,740.0	20,267,511
1401/06/01	7,690.0	6,957,882
1401/05/31	7,700.0	2,221,815
1401/05/30	7,710.0	5,080,485
1401/05/29	7,740.0	3,202,822
1401/05/26	7,770.0	6,318,762
1401/05/25	7,760.0	11,942,973
1401/05/24	7,710.0	20,633,749
1401/05/23	7,580.0	1,359,612
1401/05/22	7,580.0	5,290,556
1401/05/19	7,560.0	1,052,336
1401/05/18	7,560.0	3,294,098
1401/05/15	7,560.0	4,388,484
1401/05/12	7,550.0	1,382,187
1401/05/11	7,550.0	1,562,521
1401/05/10	7,550.0	1,221,576
1401/05/09	7,560.0	3,710,628
1401/05/08	7,620.0	2,247,775
1401/05/05	7,630.0	2,823,606
1401/05/04	7,640.0	2,736,902
1401/05/03	7,650.0	4,704,710
1401/05/02	7,720.0	1,536,372
1401/05/01	7,740.0	1,791,208
1401/04/29	7,740.0	1,804,126
1401/04/28	7,740.0	3,667,401
1401/04/26	7,750.0	4,048,135
1401/04/25	7,840.0	4,024,436
1401/04/22	7,930.0	1,933,446
1401/04/21	7,960.0	1,599,442
1401/04/20	7,990.0	1,307,635
1401/04/18	8,010.0	2,844,873
1401/04/15	8,050.0	2,677,251
1401/04/14	8,080.0	1,595,103
1401/04/13	8,090.0	1,194,094
1401/04/12	8,100.0	8,121,009
1401/04/11	8,110.0	1,197,435
1401/04/08	8,120.0	1,689,033
1401/04/07	8,120.0	13,245,478
1401/04/06	8,190.0	3,060,107
1401/04/05	8,200.0	6,676,341
1401/04/04	8,380.0	5,329,261
1401/04/01	8,510.0	2,057,002
1401/03/31	8,550.0	7,217,439
1401/03/30	8,570.0	6,833,592
1401/03/29	8,690.0	3,813,457
1401/03/28	8,770.0	4,091,959
1401/03/25	8,880.0	4,360,493
1401/03/24	8,970.0	7,343,207
1401/03/23	9,050.0	3,767,204
1401/03/22	9,080.0	0
1401/03/21	9,080.0	0
1401/03/18	9,080.0	3,666,686
1401/03/17	9,080.0	4,279,382
1401/03/16	9,089.4	4,776,176
1401/03/11	9,249.0	2,484,848
1401/03/10	9,286.6	4,293,912
1401/03/09	9,333.5	2,081,335
1401/03/08	9,352.3	7,612,455
1401/03/07	9,624.6	3,174,394
1401/03/04	9,699.7	22,157,207
1401/03/03	9,333.5	4,557,751
1401/03/02	9,352.3	6,730,291
1401/03/01	9,474.4	4,790,512
1401/02/31	9,511.9	5,041,957
1401/02/28	9,568.3	2,398,600
1401/02/27	9,605.8	4,881,639