
خوش آمدید
نمودار دوره
نماد همراه
IRO1HMRZ0007گروه مخابرات
نسبت شارپ | 1.432 |
آخرین نرخ | 6,770.0 |
کمترین نرخ | 308.6 |
بیشترین نرخ | 15,825.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/05/29 |
ریزش (٪) | 57.2 |
دوره (ماه) | 117.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,770.0 | 15,380,358 |
1402/03/13 | 6,670.0 | 12,019,373 |
1402/03/10 | 6,530.0 | 13,434,592 |
1402/03/09 | 6,570.0 | 14,678,799 |
1402/03/08 | 6,450.0 | 14,954,830 |
1402/03/07 | 6,410.0 | 41,951,085 |
1402/03/06 | 6,710.0 | 45,861,285 |
1402/03/03 | 6,980.0 | 21,057,118 |
1402/03/02 | 7,070.0 | 42,054,811 |
1402/03/01 | 6,820.0 | 48,457,349 |
1402/02/31 | 6,520.0 | 36,925,784 |
1402/02/30 | 6,340.0 | 35,878,847 |
1402/02/27 | 6,470.0 | 26,609,353 |
1402/02/25 | 6,400.0 | 47,779,696 |
1402/02/24 | 6,530.0 | 65,693,623 |
1402/02/23 | 6,500.0 | 26,783,771 |
1402/02/20 | 6,840.0 | 32,308,721 |
1402/02/19 | 7,090.0 | 73,054,664 |
1402/02/18 | 7,460.0 | 8,682,867 |
1402/02/17 | 7,680.0 | 24,856,598 |
1402/02/16 | 8,000.0 | 47,217,382 |
1402/02/13 | 7,920.0 | 54,001,586 |
1402/02/12 | 7,980.0 | 103,482,888 |
1402/02/11 | 7,820.0 | 134,906,360 |
1402/02/10 | 7,450.0 | 45,525,064 |
1402/02/09 | 7,290.0 | 53,369,929 |
1402/02/06 | 7,300.0 | 41,911,556 |
1402/02/05 | 7,340.0 | 54,246,544 |
1402/02/04 | 7,350.0 | 45,017,393 |
1402/01/30 | 7,490.0 | 93,768,317 |
1402/01/29 | 7,730.0 | 152,666,807 |
1402/01/28 | 7,370.0 | 0 |
1402/01/27 | 7,370.0 | 0 |
1402/01/26 | 7,370.0 | 17,047,080 |
1402/01/22 | 7,030.0 | 60,336,871 |
1402/01/21 | 6,870.0 | 134,360,797 |
1402/01/20 | 6,660.0 | 91,630,167 |
1402/01/19 | 6,590.0 | 96,339,929 |
1402/01/16 | 6,390.0 | 149,457,836 |
1402/01/15 | 6,120.0 | 210,544,965 |
1402/01/14 | 5,840.0 | 25,463,220 |
1402/01/09 | 5,563.0 | 57,739,876 |
1402/01/08 | 5,299.0 | 20,251,019 |
1402/01/07 | 5,090.0 | 9,226,549 |
1402/01/06 | 4,997.0 | 6,417,357 |
1402/01/05 | 4,933.0 | 5,417,373 |
1401/12/28 | 4,879.0 | 3,007,434 |
1401/12/27 | 4,850.0 | 0 |
1401/12/24 | 4,850.0 | 0 |
1401/12/23 | 4,850.0 | 0 |
1401/12/22 | 4,850.0 | 0 |
1401/12/21 | 4,850.0 | 0 |
1401/12/20 | 4,850.0 | 0 |
1401/12/16 | 4,850.0 | 10,436,174 |
1401/12/15 | 4,837.4 | 6,365,192 |
1401/12/14 | 4,868.8 | 9,860,632 |
1401/12/13 | 4,887.6 | 5,507,056 |
1401/12/10 | 4,906.5 | 10,363,057 |
1401/12/09 | 4,881.4 | 6,336,341 |
1401/12/08 | 4,900.2 | 9,197,049 |
1401/12/07 | 4,919.0 | 16,371,564 |
1401/12/06 | 4,856.3 | 21,230,596 |
1401/12/03 | 4,680.6 | 7,749,601 |
1401/12/02 | 4,730.8 | 12,551,049 |
1401/12/01 | 4,655.5 | 13,187,815 |
1401/11/30 | 4,567.7 | 3,494,682 |
1401/11/26 | 4,573.9 | 1,477,496 |
1401/11/25 | 4,580.2 | 4,102,614 |
1401/11/24 | 4,586.5 | 4,729,971 |
1401/11/23 | 4,561.4 | 4,358,944 |
1401/11/19 | 4,561.4 | 4,096,926 |
1401/11/18 | 4,542.6 | 2,707,357 |
1401/11/17 | 4,530.0 | 5,294,104 |
1401/11/16 | 4,542.6 | 4,058,364 |
1401/11/12 | 4,561.4 | 5,668,777 |
1401/11/11 | 4,548.8 | 6,263,491 |
1401/11/10 | 4,523.7 | 15,636,602 |
1401/11/09 | 4,699.4 | 10,061,237 |
1401/11/08 | 4,843.7 | 9,513,078 |
1401/11/05 | 4,919.0 | 15,066,596 |
1401/11/04 | 5,019.4 | 15,562,132 |
1401/11/03 | 5,101.0 | 19,117,650 |
1401/11/02 | 5,113.5 | 31,629,491 |
1401/11/01 | 5,301.8 | 22,987,617 |
1401/10/28 | 5,515.1 | 54,866,928 |
1401/10/27 | 5,421.0 | 77,876,755 |
1401/10/26 | 5,163.7 | 21,537,707 |
1401/10/25 | 4,988.0 | 0 |
1401/10/24 | 4,988.0 | 8,920,718 |
1401/10/21 | 5,031.9 | 8,219,049 |