بررسی شرکت ارتباطات سیار ایران (همراه)

نمودار دوره

نماد همراه

IRO1HMRZ0007
گروه مخابرات
نسبت شارپ 1.432
آخرین نرخ 6,770.0
کمترین نرخ 308.6
بیشترین نرخ 15,825.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/05/29
ریزش (٪) 57.2
دوره (ماه) 117.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,770.0 15,380,358
1402/03/13 6,670.0 12,019,373
1402/03/10 6,530.0 13,434,592
1402/03/09 6,570.0 14,678,799
1402/03/08 6,450.0 14,954,830
1402/03/07 6,410.0 41,951,085
1402/03/06 6,710.0 45,861,285
1402/03/03 6,980.0 21,057,118
1402/03/02 7,070.0 42,054,811
1402/03/01 6,820.0 48,457,349
1402/02/31 6,520.0 36,925,784
1402/02/30 6,340.0 35,878,847
1402/02/27 6,470.0 26,609,353
1402/02/25 6,400.0 47,779,696
1402/02/24 6,530.0 65,693,623
1402/02/23 6,500.0 26,783,771
1402/02/20 6,840.0 32,308,721
1402/02/19 7,090.0 73,054,664
1402/02/18 7,460.0 8,682,867
1402/02/17 7,680.0 24,856,598
1402/02/16 8,000.0 47,217,382
1402/02/13 7,920.0 54,001,586
1402/02/12 7,980.0 103,482,888
1402/02/11 7,820.0 134,906,360
1402/02/10 7,450.0 45,525,064
1402/02/09 7,290.0 53,369,929
1402/02/06 7,300.0 41,911,556
1402/02/05 7,340.0 54,246,544
1402/02/04 7,350.0 45,017,393
1402/01/30 7,490.0 93,768,317
1402/01/29 7,730.0 152,666,807
1402/01/28 7,370.0 0
1402/01/27 7,370.0 0
1402/01/26 7,370.0 17,047,080
1402/01/22 7,030.0 60,336,871
1402/01/21 6,870.0 134,360,797
1402/01/20 6,660.0 91,630,167
1402/01/19 6,590.0 96,339,929
1402/01/16 6,390.0 149,457,836
1402/01/15 6,120.0 210,544,965
1402/01/14 5,840.0 25,463,220
1402/01/09 5,563.0 57,739,876
1402/01/08 5,299.0 20,251,019
1402/01/07 5,090.0 9,226,549
1402/01/06 4,997.0 6,417,357
1402/01/05 4,933.0 5,417,373
1401/12/28 4,879.0 3,007,434
1401/12/27 4,850.0 0
1401/12/24 4,850.0 0
1401/12/23 4,850.0 0
1401/12/22 4,850.0 0
1401/12/21 4,850.0 0
1401/12/20 4,850.0 0
1401/12/16 4,850.0 10,436,174
1401/12/15 4,837.4 6,365,192
1401/12/14 4,868.8 9,860,632
1401/12/13 4,887.6 5,507,056
1401/12/10 4,906.5 10,363,057
1401/12/09 4,881.4 6,336,341
1401/12/08 4,900.2 9,197,049
1401/12/07 4,919.0 16,371,564
1401/12/06 4,856.3 21,230,596
1401/12/03 4,680.6 7,749,601
1401/12/02 4,730.8 12,551,049
1401/12/01 4,655.5 13,187,815
1401/11/30 4,567.7 3,494,682
1401/11/26 4,573.9 1,477,496
1401/11/25 4,580.2 4,102,614
1401/11/24 4,586.5 4,729,971
1401/11/23 4,561.4 4,358,944
1401/11/19 4,561.4 4,096,926
1401/11/18 4,542.6 2,707,357
1401/11/17 4,530.0 5,294,104
1401/11/16 4,542.6 4,058,364
1401/11/12 4,561.4 5,668,777
1401/11/11 4,548.8 6,263,491
1401/11/10 4,523.7 15,636,602
1401/11/09 4,699.4 10,061,237
1401/11/08 4,843.7 9,513,078
1401/11/05 4,919.0 15,066,596
1401/11/04 5,019.4 15,562,132
1401/11/03 5,101.0 19,117,650
1401/11/02 5,113.5 31,629,491
1401/11/01 5,301.8 22,987,617
1401/10/28 5,515.1 54,866,928
1401/10/27 5,421.0 77,876,755
1401/10/26 5,163.7 21,537,707
1401/10/25 4,988.0 0
1401/10/24 4,988.0 8,920,718
1401/10/21 5,031.9 8,219,049