نسبت شارپ	1.432
آخرین نرخ	6,770.0
کمترین نرخ	308.6
بیشترین نرخ	15,825.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/05/29
ریزش (٪)	57.2
دوره (ماه)	117.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,770.0	15,380,358
1402/03/13	6,670.0	12,019,373
1402/03/10	6,530.0	13,434,592
1402/03/09	6,570.0	14,678,799
1402/03/08	6,450.0	14,954,830
1402/03/07	6,410.0	41,951,085
1402/03/06	6,710.0	45,861,285
1402/03/03	6,980.0	21,057,118
1402/03/02	7,070.0	42,054,811
1402/03/01	6,820.0	48,457,349
1402/02/31	6,520.0	36,925,784
1402/02/30	6,340.0	35,878,847
1402/02/27	6,470.0	26,609,353
1402/02/25	6,400.0	47,779,696
1402/02/24	6,530.0	65,693,623
1402/02/23	6,500.0	26,783,771
1402/02/20	6,840.0	32,308,721
1402/02/19	7,090.0	73,054,664
1402/02/18	7,460.0	8,682,867
1402/02/17	7,680.0	24,856,598
1402/02/16	8,000.0	47,217,382
1402/02/13	7,920.0	54,001,586
1402/02/12	7,980.0	103,482,888
1402/02/11	7,820.0	134,906,360
1402/02/10	7,450.0	45,525,064
1402/02/09	7,290.0	53,369,929
1402/02/06	7,300.0	41,911,556
1402/02/05	7,340.0	54,246,544
1402/02/04	7,350.0	45,017,393
1402/01/30	7,490.0	93,768,317
1402/01/29	7,730.0	152,666,807
1402/01/28	7,370.0	0
1402/01/27	7,370.0	0
1402/01/26	7,370.0	17,047,080
1402/01/22	7,030.0	60,336,871
1402/01/21	6,870.0	134,360,797
1402/01/20	6,660.0	91,630,167
1402/01/19	6,590.0	96,339,929
1402/01/16	6,390.0	149,457,836
1402/01/15	6,120.0	210,544,965
1402/01/14	5,840.0	25,463,220
1402/01/09	5,563.0	57,739,876
1402/01/08	5,299.0	20,251,019
1402/01/07	5,090.0	9,226,549
1402/01/06	4,997.0	6,417,357
1402/01/05	4,933.0	5,417,373
1401/12/28	4,879.0	3,007,434
1401/12/27	4,850.0	0
1401/12/24	4,850.0	0
1401/12/23	4,850.0	0
1401/12/22	4,850.0	0
1401/12/21	4,850.0	0
1401/12/20	4,850.0	0
1401/12/16	4,850.0	10,436,174
1401/12/15	4,837.4	6,365,192
1401/12/14	4,868.8	9,860,632
1401/12/13	4,887.6	5,507,056
1401/12/10	4,906.5	10,363,057
1401/12/09	4,881.4	6,336,341
1401/12/08	4,900.2	9,197,049
1401/12/07	4,919.0	16,371,564
1401/12/06	4,856.3	21,230,596
1401/12/03	4,680.6	7,749,601
1401/12/02	4,730.8	12,551,049
1401/12/01	4,655.5	13,187,815
1401/11/30	4,567.7	3,494,682
1401/11/26	4,573.9	1,477,496
1401/11/25	4,580.2	4,102,614
1401/11/24	4,586.5	4,729,971
1401/11/23	4,561.4	4,358,944
1401/11/19	4,561.4	4,096,926
1401/11/18	4,542.6	2,707,357
1401/11/17	4,530.0	5,294,104
1401/11/16	4,542.6	4,058,364
1401/11/12	4,561.4	5,668,777
1401/11/11	4,548.8	6,263,491
1401/11/10	4,523.7	15,636,602
1401/11/09	4,699.4	10,061,237
1401/11/08	4,843.7	9,513,078
1401/11/05	4,919.0	15,066,596
1401/11/04	5,019.4	15,562,132
1401/11/03	5,101.0	19,117,650
1401/11/02	5,113.5	31,629,491
1401/11/01	5,301.8	22,987,617
1401/10/28	5,515.1	54,866,928
1401/10/27	5,421.0	77,876,755
1401/10/26	5,163.7	21,537,707
1401/10/25	4,988.0	0
1401/10/24	4,988.0	8,920,718
1401/10/21	5,031.9	8,219,049