
خوش آمدید
نمودار دوره
نماد همراه
IRO1HMRZ0007گروه مخابرات
نسبت شارپ | 0.287 |
آخرین نرخ | 7,840.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 56,485.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1389/09/10 |
ریزش (٪) | 86.1 |
دوره (ماه) | 145.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 7,840.0 | 15,066,596 |
1401/11/04 | 8,000.0 | 15,562,132 |
1401/11/03 | 8,130.0 | 19,117,650 |
1401/11/02 | 8,150.0 | 31,629,491 |
1401/11/01 | 8,450.0 | 22,987,617 |
1401/10/28 | 8,790.0 | 54,866,928 |
1401/10/27 | 8,640.0 | 77,876,755 |
1401/10/26 | 8,230.0 | 21,537,707 |
1401/10/25 | 7,950.0 | 0 |
1401/10/24 | 7,950.0 | 8,920,718 |
1401/10/21 | 8,020.0 | 8,219,049 |
1401/10/20 | 8,070.0 | 14,632,670 |
1401/10/19 | 8,090.0 | 14,817,610 |
1401/10/18 | 8,060.0 | 27,679,949 |
1401/10/17 | 7,750.0 | 15,777,790 |
1401/10/14 | 7,610.0 | 4,470,205 |
1401/10/13 | 7,650.0 | 7,145,008 |
1401/10/12 | 7,690.0 | 14,544,416 |
1401/10/11 | 7,690.0 | 7,630,362 |
1401/10/10 | 7,710.0 | 13,235,975 |
1401/10/07 | 7,780.0 | 13,777,957 |
1401/10/05 | 7,650.0 | 3,742,388 |
1401/10/04 | 7,650.0 | 9,084,393 |
1401/10/03 | 7,610.0 | 11,313,309 |
1401/09/30 | 7,560.0 | 6,319,690 |
1401/09/29 | 7,570.0 | 4,374,266 |
1401/09/28 | 7,610.0 | 7,027,107 |
1401/09/27 | 7,650.0 | 23,455,913 |
1401/09/26 | 7,300.0 | 6,020,292 |
1401/09/23 | 7,290.0 | 3,432,850 |
1401/09/22 | 7,290.0 | 6,041,850 |
1401/09/21 | 7,270.0 | 4,881,864 |
1401/09/20 | 7,280.0 | 2,630,047 |
1401/09/19 | 7,290.0 | 3,060,467 |
1401/09/16 | 7,330.0 | 3,578,983 |
1401/09/15 | 7,330.0 | 2,613,542 |
1401/09/14 | 7,350.0 | 1,825,055 |
1401/09/13 | 7,370.0 | 3,299,320 |
1401/09/12 | 7,410.0 | 1,810,236 |
1392/05/27 | 43,507.0 | 508,870 |
1392/05/26 | 44,757.0 | 323,127 |
1392/05/23 | 45,088.0 | 236,289 |
1392/05/22 | 46,355.0 | 434,071 |
1392/05/21 | 45,035.0 | 1,870,964 |
1392/05/20 | 43,973.0 | 209,902 |
1392/05/16 | 44,747.0 | 1,307,825 |
1392/05/15 | 42,705.0 | 909,690 |
1392/05/14 | 41,508.0 | 318,981 |
1392/05/13 | 41,747.0 | 393,461 |
1392/05/12 | 41,203.0 | 177,538 |
1392/05/09 | 41,127.0 | 280,734 |
1392/05/07 | 41,138.0 | 183,868 |
1392/05/06 | 41,097.0 | 80,320 |
1392/05/05 | 41,365.0 | 174,719 |
1392/05/02 | 42,002.0 | 193,423 |
1392/05/01 | 42,702.0 | 335,861 |
1392/04/31 | 42,804.0 | 118,792 |
1392/04/30 | 42,090.0 | 166,519 |
1392/04/29 | 42,326.0 | 189,842 |
1392/04/26 | 40,543.0 | 112,897 |
1392/04/25 | 39,980.0 | 135,352 |
1392/04/24 | 40,225.0 | 134,701 |
1392/04/23 | 40,705.0 | 121,912 |
1392/04/22 | 41,996.0 | 86,519 |
1392/04/19 | 42,424.0 | 118,177 |
1392/04/18 | 42,087.0 | 119,934 |
1392/04/17 | 42,564.0 | 191,944 |
1392/04/16 | 43,454.0 | 198,185 |
1392/04/15 | 44,542.0 | 700,000 |
1392/04/12 | 42,692.0 | 358,443 |
1392/04/11 | 41,785.0 | 182,045 |
1392/04/10 | 41,968.0 | 139,924 |
1392/04/09 | 41,767.0 | 173,331 |
1392/04/08 | 41,851.0 | 194,808 |
1392/04/05 | 42,118.0 | 206,502 |
1392/04/04 | 40,777.0 | 151,865 |
1392/04/02 | 38,836.0 | 394,634 |
1392/04/01 | 37,871.0 | 156,316 |
1392/03/29 | 37,543.0 | 78,702 |
1392/03/28 | 37,768.0 | 87,884 |
1392/03/27 | 38,065.0 | 88,589 |
1392/03/26 | 38,579.0 | 194,488 |
1392/03/25 | 38,582.0 | 244,092 |
1392/03/22 | 37,748.0 | 130,769 |
1392/03/21 | 37,905.0 | 208,564 |
1392/03/20 | 37,997.0 | 56,500 |
1392/03/19 | 37,962.0 | 40,176 |
1392/03/18 | 37,990.0 | 81,814 |
1392/03/13 | 38,009.0 | 103,348 |
1392/03/12 | 37,993.0 | 63,772 |