نسبت شارپ	0.287
آخرین نرخ	7,840.0
کمترین نرخ	0.0
بیشترین نرخ	56,485.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1389/09/10
ریزش (٪)	86.1
دوره (ماه)	145.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	7,840.0	15,066,596
1401/11/04	8,000.0	15,562,132
1401/11/03	8,130.0	19,117,650
1401/11/02	8,150.0	31,629,491
1401/11/01	8,450.0	22,987,617
1401/10/28	8,790.0	54,866,928
1401/10/27	8,640.0	77,876,755
1401/10/26	8,230.0	21,537,707
1401/10/25	7,950.0	0
1401/10/24	7,950.0	8,920,718
1401/10/21	8,020.0	8,219,049
1401/10/20	8,070.0	14,632,670
1401/10/19	8,090.0	14,817,610
1401/10/18	8,060.0	27,679,949
1401/10/17	7,750.0	15,777,790
1401/10/14	7,610.0	4,470,205
1401/10/13	7,650.0	7,145,008
1401/10/12	7,690.0	14,544,416
1401/10/11	7,690.0	7,630,362
1401/10/10	7,710.0	13,235,975
1401/10/07	7,780.0	13,777,957
1401/10/05	7,650.0	3,742,388
1401/10/04	7,650.0	9,084,393
1401/10/03	7,610.0	11,313,309
1401/09/30	7,560.0	6,319,690
1401/09/29	7,570.0	4,374,266
1401/09/28	7,610.0	7,027,107
1401/09/27	7,650.0	23,455,913
1401/09/26	7,300.0	6,020,292
1401/09/23	7,290.0	3,432,850
1401/09/22	7,290.0	6,041,850
1401/09/21	7,270.0	4,881,864
1401/09/20	7,280.0	2,630,047
1401/09/19	7,290.0	3,060,467
1401/09/16	7,330.0	3,578,983
1401/09/15	7,330.0	2,613,542
1401/09/14	7,350.0	1,825,055
1401/09/13	7,370.0	3,299,320
1401/09/12	7,410.0	1,810,236
1392/05/27	43,507.0	508,870
1392/05/26	44,757.0	323,127
1392/05/23	45,088.0	236,289
1392/05/22	46,355.0	434,071
1392/05/21	45,035.0	1,870,964
1392/05/20	43,973.0	209,902
1392/05/16	44,747.0	1,307,825
1392/05/15	42,705.0	909,690
1392/05/14	41,508.0	318,981
1392/05/13	41,747.0	393,461
1392/05/12	41,203.0	177,538
1392/05/09	41,127.0	280,734
1392/05/07	41,138.0	183,868
1392/05/06	41,097.0	80,320
1392/05/05	41,365.0	174,719
1392/05/02	42,002.0	193,423
1392/05/01	42,702.0	335,861
1392/04/31	42,804.0	118,792
1392/04/30	42,090.0	166,519
1392/04/29	42,326.0	189,842
1392/04/26	40,543.0	112,897
1392/04/25	39,980.0	135,352
1392/04/24	40,225.0	134,701
1392/04/23	40,705.0	121,912
1392/04/22	41,996.0	86,519
1392/04/19	42,424.0	118,177
1392/04/18	42,087.0	119,934
1392/04/17	42,564.0	191,944
1392/04/16	43,454.0	198,185
1392/04/15	44,542.0	700,000
1392/04/12	42,692.0	358,443
1392/04/11	41,785.0	182,045
1392/04/10	41,968.0	139,924
1392/04/09	41,767.0	173,331
1392/04/08	41,851.0	194,808
1392/04/05	42,118.0	206,502
1392/04/04	40,777.0	151,865
1392/04/02	38,836.0	394,634
1392/04/01	37,871.0	156,316
1392/03/29	37,543.0	78,702
1392/03/28	37,768.0	87,884
1392/03/27	38,065.0	88,589
1392/03/26	38,579.0	194,488
1392/03/25	38,582.0	244,092
1392/03/22	37,748.0	130,769
1392/03/21	37,905.0	208,564
1392/03/20	37,997.0	56,500
1392/03/19	37,962.0	40,176
1392/03/18	37,990.0	81,814
1392/03/13	38,009.0	103,348
1392/03/12	37,993.0	63,772