بررسی شرکت ارتباطات سیار ایران (همراه)

نمودار دوره

نماد همراه

IRO1HMRZ0007
گروه مخابرات
نسبت شارپ 1.388
آخرین نرخ 7,270.0
کمترین نرخ 474.2
بیشترین نرخ 24,318.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/05/29
ریزش (٪) 70.1
دوره (ماه) 109.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 7,270.0 3,936,668
1401/07/09 7,330.0 3,981,057
1401/07/06 7,400.0 2,632,084
1401/07/04 7,400.0 1,987,450
1401/07/02 7,410.0 3,400,213
1401/06/30 7,480.0 2,365,783
1401/06/29 7,510.0 2,773,237
1401/06/28 7,530.0 2,145,582
1401/06/27 7,550.0 4,050,898
1401/06/23 7,610.0 1,795,587
1401/06/22 7,620.0 4,041,632
1401/06/21 7,640.0 4,091,926
1401/06/20 7,710.0 4,590,903
1401/06/19 7,790.0 2,661,244
1401/06/16 7,840.0 6,583,740
1401/06/15 7,930.0 1,631,836
1401/06/14 7,940.0 9,999,209
1401/06/13 7,820.0 2,666,017
1401/06/12 7,840.0 3,935,956
1401/06/09 7,890.0 4,319,151
1401/06/08 7,880.0 2,501,304
1401/06/07 7,890.0 11,030,009
1401/06/06 7,840.0 4,941,464
1401/06/05 7,840.0 12,723,023
1401/06/02 7,740.0 20,267,511
1401/06/01 7,690.0 6,957,882
1401/05/31 7,700.0 2,221,815
1401/05/30 7,710.0 5,080,485
1401/05/29 7,740.0 3,202,822
1401/05/26 7,770.0 6,318,762
1401/05/25 7,760.0 11,942,973
1401/05/24 7,710.0 20,633,749
1401/05/23 7,580.0 1,359,612
1401/05/22 7,580.0 5,290,556
1401/05/19 7,560.0 1,052,336
1401/05/18 7,560.0 3,294,098
1401/05/15 7,560.0 4,388,484
1401/05/12 7,550.0 1,382,187
1401/05/11 7,550.0 1,562,521
1401/05/10 7,550.0 1,221,576
1401/05/09 7,560.0 3,710,628
1401/05/08 7,620.0 2,247,775
1401/05/05 7,630.0 2,823,606
1401/05/04 7,640.0 2,736,902
1401/05/03 7,650.0 4,704,710
1401/05/02 7,720.0 1,536,372
1401/05/01 7,740.0 1,791,208
1401/04/29 7,740.0 1,804,126
1401/04/28 7,740.0 3,667,401
1401/04/26 7,750.0 4,048,135
1401/04/25 7,840.0 4,024,436
1401/04/22 7,930.0 1,933,446
1401/04/21 7,960.0 1,599,442
1401/04/20 7,990.0 1,307,635
1401/04/18 8,010.0 2,844,873
1401/04/15 8,050.0 2,677,251
1401/04/14 8,080.0 1,595,103
1401/04/13 8,090.0 1,194,094
1401/04/12 8,100.0 8,121,009
1401/04/11 8,110.0 1,197,435
1401/04/08 8,120.0 1,689,033
1401/04/07 8,120.0 13,245,478
1401/04/06 8,190.0 3,060,107
1401/04/05 8,200.0 6,676,341
1401/04/04 8,380.0 5,329,261
1401/04/01 8,510.0 2,057,002
1401/03/31 8,550.0 7,217,439
1401/03/30 8,570.0 6,833,592
1401/03/29 8,690.0 3,813,457
1401/03/28 8,770.0 4,091,959
1401/03/25 8,880.0 4,360,493
1401/03/24 8,970.0 7,343,207
1401/03/23 9,050.0 3,767,204
1401/03/22 9,080.0 0
1401/03/21 9,080.0 0
1401/03/18 9,080.0 3,666,686
1401/03/17 9,080.0 4,279,382
1401/03/16 9,089.4 4,776,176
1401/03/11 9,249.0 2,484,848
1401/03/10 9,286.6 4,293,912
1401/03/09 9,333.5 2,081,335
1401/03/08 9,352.3 7,612,455
1401/03/07 9,624.6 3,174,394
1401/03/04 9,699.7 22,157,207
1401/03/03 9,333.5 4,557,751
1401/03/02 9,352.3 6,730,291
1401/03/01 9,474.4 4,790,512
1401/02/31 9,511.9 5,041,957
1401/02/28 9,568.3 2,398,600
1401/02/27 9,605.8 4,881,639