بررسی شرکت ارتباطات سیار ایران (همراه)

نمودار دوره

نماد همراه

IRO1HMRZ0007
گروه مخابرات
نسبت شارپ 0.287
آخرین نرخ 7,840.0
کمترین نرخ 0.0
بیشترین نرخ 56,485.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1389/09/10
ریزش (٪) 86.1
دوره (ماه) 145.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,840.0 15,066,596
1401/11/04 8,000.0 15,562,132
1401/11/03 8,130.0 19,117,650
1401/11/02 8,150.0 31,629,491
1401/11/01 8,450.0 22,987,617
1401/10/28 8,790.0 54,866,928
1401/10/27 8,640.0 77,876,755
1401/10/26 8,230.0 21,537,707
1401/10/25 7,950.0 0
1401/10/24 7,950.0 8,920,718
1401/10/21 8,020.0 8,219,049
1401/10/20 8,070.0 14,632,670
1401/10/19 8,090.0 14,817,610
1401/10/18 8,060.0 27,679,949
1401/10/17 7,750.0 15,777,790
1401/10/14 7,610.0 4,470,205
1401/10/13 7,650.0 7,145,008
1401/10/12 7,690.0 14,544,416
1401/10/11 7,690.0 7,630,362
1401/10/10 7,710.0 13,235,975
1401/10/07 7,780.0 13,777,957
1401/10/05 7,650.0 3,742,388
1401/10/04 7,650.0 9,084,393
1401/10/03 7,610.0 11,313,309
1401/09/30 7,560.0 6,319,690
1401/09/29 7,570.0 4,374,266
1401/09/28 7,610.0 7,027,107
1401/09/27 7,650.0 23,455,913
1401/09/26 7,300.0 6,020,292
1401/09/23 7,290.0 3,432,850
1401/09/22 7,290.0 6,041,850
1401/09/21 7,270.0 4,881,864
1401/09/20 7,280.0 2,630,047
1401/09/19 7,290.0 3,060,467
1401/09/16 7,330.0 3,578,983
1401/09/15 7,330.0 2,613,542
1401/09/14 7,350.0 1,825,055
1401/09/13 7,370.0 3,299,320
1401/09/12 7,410.0 1,810,236
1392/05/27 43,507.0 508,870
1392/05/26 44,757.0 323,127
1392/05/23 45,088.0 236,289
1392/05/22 46,355.0 434,071
1392/05/21 45,035.0 1,870,964
1392/05/20 43,973.0 209,902
1392/05/16 44,747.0 1,307,825
1392/05/15 42,705.0 909,690
1392/05/14 41,508.0 318,981
1392/05/13 41,747.0 393,461
1392/05/12 41,203.0 177,538
1392/05/09 41,127.0 280,734
1392/05/07 41,138.0 183,868
1392/05/06 41,097.0 80,320
1392/05/05 41,365.0 174,719
1392/05/02 42,002.0 193,423
1392/05/01 42,702.0 335,861
1392/04/31 42,804.0 118,792
1392/04/30 42,090.0 166,519
1392/04/29 42,326.0 189,842
1392/04/26 40,543.0 112,897
1392/04/25 39,980.0 135,352
1392/04/24 40,225.0 134,701
1392/04/23 40,705.0 121,912
1392/04/22 41,996.0 86,519
1392/04/19 42,424.0 118,177
1392/04/18 42,087.0 119,934
1392/04/17 42,564.0 191,944
1392/04/16 43,454.0 198,185
1392/04/15 44,542.0 700,000
1392/04/12 42,692.0 358,443
1392/04/11 41,785.0 182,045
1392/04/10 41,968.0 139,924
1392/04/09 41,767.0 173,331
1392/04/08 41,851.0 194,808
1392/04/05 42,118.0 206,502
1392/04/04 40,777.0 151,865
1392/04/02 38,836.0 394,634
1392/04/01 37,871.0 156,316
1392/03/29 37,543.0 78,702
1392/03/28 37,768.0 87,884
1392/03/27 38,065.0 88,589
1392/03/26 38,579.0 194,488
1392/03/25 38,582.0 244,092
1392/03/22 37,748.0 130,769
1392/03/21 37,905.0 208,564
1392/03/20 37,997.0 56,500
1392/03/19 37,962.0 40,176
1392/03/18 37,990.0 81,814
1392/03/13 38,009.0 103,348
1392/03/12 37,993.0 63,772