نسبت شارپ	0.116
آخرین نرخ	10,085.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,479.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1400/04/14
ریزش (٪)	3.8
دوره (ماه)	18.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,085.0	140,897,995
1401/11/11	10,067.0	189,279,384
1401/11/10	10,061.0	133,623,946
1401/11/09	10,054.0	214,370,645
1401/11/08	10,049.0	195,040,442
1401/11/05	10,037.0	154,883,180
1401/11/04	10,025.0	143,505,578
1401/11/03	10,019.0	198,080,264
1401/11/02	10,013.0	149,051,396
1401/11/01	10,007.0	224,612,636
1401/10/28	10,175.0	153,519,792
1401/10/27	10,163.0	184,451,464
1401/10/26	10,157.0	200,167,434
1401/10/25	10,146.0	0
1401/10/24	10,146.0	147,585,022
1401/10/21	10,133.0	196,960,478
1401/10/20	10,120.0	258,302,409
1401/10/19	10,115.0	176,515,264
1401/10/18	10,108.0	246,094,133
1401/10/17	10,102.0	183,631,637
1401/10/14	10,091.0	140,218,129
1401/10/13	10,079.0	133,013,372
1401/10/12	10,073.0	174,522,181
1401/10/11	10,067.0	202,734,495
1401/10/10	10,061.0	182,650,324
1401/10/07	10,048.0	203,321,512
1401/10/05	10,037.0	184,676,035
1401/10/04	10,025.0	184,417,547
1401/10/03	10,019.0	272,683,484
1401/09/30	10,181.0	292,688,409
1401/09/29	10,175.0	251,877,098
1401/09/28	10,169.0	213,513,071
1401/09/27	10,163.0	222,334,321
1401/09/26	10,157.0	175,831,483
1401/09/23	10,145.0	219,299,666
1401/09/22	10,132.0	235,744,441
1401/09/21	10,126.0	151,333,728
1401/09/20	10,116.0	116,396,992
1401/09/19	10,110.0	159,406,290
1401/09/16	10,096.0	148,665,552
1401/09/15	10,085.0	115,898,548
1401/09/14	10,079.0	163,543,628
1401/09/13	10,072.0	129,845,845
1401/09/12	10,066.0	118,551,863
1401/09/09	10,056.0	83,370,493
1401/09/08	10,045.0	104,537,759
1401/09/07	10,038.0	76,822,734
1401/09/06	10,033.0	157,082,544
1401/09/05	10,028.0	202,615,876
1401/09/02	10,017.0	141,359,931
1401/09/01	10,007.0	416,913,161
1401/08/30	10,170.0	438,595,708
1401/08/29	10,164.0	131,028,878
1401/08/28	10,157.0	298,188,039
1401/08/25	10,145.0	292,898,899
1401/08/24	10,131.0	131,456,608
1401/08/23	10,124.0	122,665,106
1401/08/22	10,119.0	219,641,195
1401/08/21	10,112.0	318,957,133
1401/08/18	10,102.0	174,923,754
1401/08/17	10,090.0	181,962,575
1401/08/16	10,085.0	329,949,416
1401/08/15	10,081.0	215,692,725
1401/08/14	10,074.0	373,904,714
1401/08/11	10,064.0	162,718,895
1401/08/10	10,053.0	119,208,288
1401/08/09	10,048.0	148,355,561
1401/08/08	10,043.0	256,356,962
1401/08/07	10,037.0	194,630,274
1401/08/04	10,027.0	109,544,329
1401/08/03	10,018.0	221,222,662
1401/08/02	10,012.0	136,847,020
1401/08/01	10,008.0	263,479,096
1401/07/30	10,169.0	188,203,466
1401/07/27	10,158.0	129,081,686
1401/07/26	10,147.0	125,239,712
1401/07/25	10,142.0	70,447,205
1401/07/24	10,136.0	81,954,375
1401/07/23	10,130.0	67,969,826
1401/07/20	10,119.0	55,536,500
1401/07/19	10,108.0	77,450,991
1401/07/18	10,103.0	90,357,126
1401/07/17	10,096.0	63,485,058
1401/07/16	10,091.0	89,047,965
1401/07/12	10,080.0	109,226,228
1401/07/11	10,064.0	88,426,166
1401/07/10	10,058.0	79,644,225
1401/07/09	10,051.0	131,199,297
1401/07/06	10,040.0	104,223,065
1401/07/04	10,024.0	227,225,087