نسبت شارپ	0.160
آخرین نرخ	10,179.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,479.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/04/14
ریزش (٪)	2.9
دوره (ماه)	26.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	10,179.0	90,353,524
1402/06/26	10,172.0	124,963,626
1402/06/22	10,160.0	122,350,880
1402/06/21	10,139.0	143,606,940
1402/06/20	10,132.0	115,567,862
1402/06/19	10,126.0	167,266,437
1402/06/18	10,120.0	178,391,862
1402/06/14	10,107.0	132,057,901
1402/06/13	10,086.0	442,587,769
1402/06/12	10,079.0	202,954,480
1402/06/11	10,074.0	126,101,897
1402/06/08	10,061.0	159,391,840
1402/06/07	10,046.0	138,500,440
1402/06/06	10,041.0	147,044,484
1402/06/05	10,033.0	230,066,129
1402/06/04	10,027.0	207,128,815
1402/06/01	10,014.0	216,855,734
1402/05/31	10,200.0	132,890,646
1402/05/30	10,194.0	109,156,967
1402/05/29	10,187.0	214,393,919
1402/05/28	10,181.0	94,789,193
1402/05/25	10,167.0	88,081,785
1402/05/24	10,155.0	111,162,943
1402/05/23	10,148.0	83,637,791
1402/05/22	10,142.0	132,743,151
1402/05/21	10,135.0	157,662,543
1402/05/18	10,122.0	118,494,218
1402/05/17	10,110.0	126,861,541
1402/05/16	10,103.0	101,552,840
1402/05/15	10,097.0	100,097,010
1402/05/14	10,090.0	149,584,487
1402/05/10	10,072.0	194,038,606
1402/05/09	10,059.0	132,881,382
1402/05/08	10,051.0	169,919,711
1402/05/07	10,046.0	98,638,305
1402/05/04	10,033.0	106,941,692
1402/05/03	10,020.0	115,389,933
1402/05/02	10,014.0	110,812,588
1402/05/01	10,007.0	192,494,898
1402/04/31	10,196.0	135,208,791
1402/04/28	10,183.0	95,918,678
1402/04/27	10,170.0	136,700,570
1402/04/26	10,164.0	125,264,989
1402/04/25	10,159.0	106,143,413
1402/04/24	10,151.0	100,382,563
1402/04/21	10,139.0	111,090,106
1402/04/20	10,126.0	130,984,473
1402/04/19	10,121.0	117,024,319
1402/04/18	10,114.0	96,121,593
1402/04/17	10,107.0	112,364,027
1402/04/14	10,095.0	95,615,991
1402/04/13	10,082.0	85,600,827
1402/04/12	10,075.0	116,588,589
1402/04/11	10,069.0	164,321,829
1402/04/10	10,064.0	129,857,094
1402/04/07	10,051.0	134,410,700
1402/04/06	10,039.0	93,735,679
1402/04/05	10,031.0	82,604,249
1402/04/04	10,025.0	148,071,866
1402/04/03	10,019.0	177,189,062
1402/03/31	10,191.0	191,726,152
1402/03/30	10,185.0	150,300,861
1402/03/29	10,179.0	85,046,134
1402/03/28	10,172.0	115,551,740
1402/03/27	10,166.0	112,664,924
1402/03/24	10,154.0	149,500,726
1402/03/23	10,141.0	252,532,184
1402/03/22	10,136.0	166,606,323
1402/03/21	10,130.0	129,168,007
1402/03/20	10,123.0	116,936,545
1402/03/17	10,111.0	169,246,486
1402/03/16	10,098.0	192,018,572
1402/03/13	10,087.0	99,164,900
1402/03/10	10,068.0	203,006,509
1402/03/09	10,055.0	124,999,714
1402/03/08	10,049.0	138,151,610
1402/03/07	10,044.0	118,427,218
1402/03/06	10,034.0	109,073,235
1402/03/03	10,024.0	142,158,235
1402/03/02	10,012.0	158,888,855
1402/03/01	10,007.0	291,893,680
1402/02/31	10,187.0	288,176,985
1402/02/30	10,181.0	138,836,404
1402/02/27	10,169.0	186,308,535
1402/02/25	10,152.0	241,131,577
1402/02/24	10,144.0	303,922,909
1402/02/23	10,139.0	208,537,178
1402/02/20	10,127.0	226,815,245
1402/02/19	10,115.0	233,761,962
1402/02/18	10,109.0	254,439,896