
خوش آمدید
نمودار دوره
نماد همای
IRT1HOMA0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.116 |
آخرین نرخ | 10,085.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 10,479.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1400/04/14 |
ریزش (٪) | 3.8 |
دوره (ماه) | 18.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,085.0 | 140,897,995 |
1401/11/11 | 10,067.0 | 189,279,384 |
1401/11/10 | 10,061.0 | 133,623,946 |
1401/11/09 | 10,054.0 | 214,370,645 |
1401/11/08 | 10,049.0 | 195,040,442 |
1401/11/05 | 10,037.0 | 154,883,180 |
1401/11/04 | 10,025.0 | 143,505,578 |
1401/11/03 | 10,019.0 | 198,080,264 |
1401/11/02 | 10,013.0 | 149,051,396 |
1401/11/01 | 10,007.0 | 224,612,636 |
1401/10/28 | 10,175.0 | 153,519,792 |
1401/10/27 | 10,163.0 | 184,451,464 |
1401/10/26 | 10,157.0 | 200,167,434 |
1401/10/25 | 10,146.0 | 0 |
1401/10/24 | 10,146.0 | 147,585,022 |
1401/10/21 | 10,133.0 | 196,960,478 |
1401/10/20 | 10,120.0 | 258,302,409 |
1401/10/19 | 10,115.0 | 176,515,264 |
1401/10/18 | 10,108.0 | 246,094,133 |
1401/10/17 | 10,102.0 | 183,631,637 |
1401/10/14 | 10,091.0 | 140,218,129 |
1401/10/13 | 10,079.0 | 133,013,372 |
1401/10/12 | 10,073.0 | 174,522,181 |
1401/10/11 | 10,067.0 | 202,734,495 |
1401/10/10 | 10,061.0 | 182,650,324 |
1401/10/07 | 10,048.0 | 203,321,512 |
1401/10/05 | 10,037.0 | 184,676,035 |
1401/10/04 | 10,025.0 | 184,417,547 |
1401/10/03 | 10,019.0 | 272,683,484 |
1401/09/30 | 10,181.0 | 292,688,409 |
1401/09/29 | 10,175.0 | 251,877,098 |
1401/09/28 | 10,169.0 | 213,513,071 |
1401/09/27 | 10,163.0 | 222,334,321 |
1401/09/26 | 10,157.0 | 175,831,483 |
1401/09/23 | 10,145.0 | 219,299,666 |
1401/09/22 | 10,132.0 | 235,744,441 |
1401/09/21 | 10,126.0 | 151,333,728 |
1401/09/20 | 10,116.0 | 116,396,992 |
1401/09/19 | 10,110.0 | 159,406,290 |
1401/09/16 | 10,096.0 | 148,665,552 |
1401/09/15 | 10,085.0 | 115,898,548 |
1401/09/14 | 10,079.0 | 163,543,628 |
1401/09/13 | 10,072.0 | 129,845,845 |
1401/09/12 | 10,066.0 | 118,551,863 |
1401/09/09 | 10,056.0 | 83,370,493 |
1401/09/08 | 10,045.0 | 104,537,759 |
1401/09/07 | 10,038.0 | 76,822,734 |
1401/09/06 | 10,033.0 | 157,082,544 |
1401/09/05 | 10,028.0 | 202,615,876 |
1401/09/02 | 10,017.0 | 141,359,931 |
1401/09/01 | 10,007.0 | 416,913,161 |
1401/08/30 | 10,170.0 | 438,595,708 |
1401/08/29 | 10,164.0 | 131,028,878 |
1401/08/28 | 10,157.0 | 298,188,039 |
1401/08/25 | 10,145.0 | 292,898,899 |
1401/08/24 | 10,131.0 | 131,456,608 |
1401/08/23 | 10,124.0 | 122,665,106 |
1401/08/22 | 10,119.0 | 219,641,195 |
1401/08/21 | 10,112.0 | 318,957,133 |
1401/08/18 | 10,102.0 | 174,923,754 |
1401/08/17 | 10,090.0 | 181,962,575 |
1401/08/16 | 10,085.0 | 329,949,416 |
1401/08/15 | 10,081.0 | 215,692,725 |
1401/08/14 | 10,074.0 | 373,904,714 |
1401/08/11 | 10,064.0 | 162,718,895 |
1401/08/10 | 10,053.0 | 119,208,288 |
1401/08/09 | 10,048.0 | 148,355,561 |
1401/08/08 | 10,043.0 | 256,356,962 |
1401/08/07 | 10,037.0 | 194,630,274 |
1401/08/04 | 10,027.0 | 109,544,329 |
1401/08/03 | 10,018.0 | 221,222,662 |
1401/08/02 | 10,012.0 | 136,847,020 |
1401/08/01 | 10,008.0 | 263,479,096 |
1401/07/30 | 10,169.0 | 188,203,466 |
1401/07/27 | 10,158.0 | 129,081,686 |
1401/07/26 | 10,147.0 | 125,239,712 |
1401/07/25 | 10,142.0 | 70,447,205 |
1401/07/24 | 10,136.0 | 81,954,375 |
1401/07/23 | 10,130.0 | 67,969,826 |
1401/07/20 | 10,119.0 | 55,536,500 |
1401/07/19 | 10,108.0 | 77,450,991 |
1401/07/18 | 10,103.0 | 90,357,126 |
1401/07/17 | 10,096.0 | 63,485,058 |
1401/07/16 | 10,091.0 | 89,047,965 |
1401/07/12 | 10,080.0 | 109,226,228 |
1401/07/11 | 10,064.0 | 88,426,166 |
1401/07/10 | 10,058.0 | 79,644,225 |
1401/07/09 | 10,051.0 | 131,199,297 |
1401/07/06 | 10,040.0 | 104,223,065 |
1401/07/04 | 10,024.0 | 227,225,087 |