نسبت شارپ	0.111
آخرین نرخ	10,064.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,479.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/04/14
ریزش (٪)	4.0
دوره (ماه)	15.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,064.0	88,426,166
1401/07/10	10,058.0	79,644,225
1401/07/09	10,051.0	131,199,297
1401/07/06	10,040.0	104,223,065
1401/07/04	10,024.0	227,225,087
1401/07/02	10,013.0	272,732,646
1401/06/30	10,178.0	143,238,268
1401/06/29	10,168.0	72,640,021
1401/06/28	10,162.0	59,297,244
1401/06/27	10,156.0	103,198,498
1401/06/23	10,142.0	85,960,982
1401/06/22	10,124.0	61,727,406
1401/06/21	10,119.0	59,433,296
1401/06/20	10,114.0	50,933,364
1401/06/19	10,107.0	113,863,465
1401/06/16	10,097.0	117,819,867
1401/06/15	10,085.0	70,476,127
1401/06/14	10,080.0	37,956,410
1401/06/13	10,074.0	115,018,088
1401/06/12	10,068.0	160,755,361
1401/06/09	10,057.0	87,496,155
1401/06/08	10,046.0	133,654,852
1401/06/07	10,040.0	89,895,107
1401/06/06	10,035.0	130,989,820
1401/06/05	10,029.0	100,563,398
1401/06/02	10,019.0	121,427,199
1401/06/01	10,008.0	266,654,909
1401/05/31	10,178.0	98,390,858
1401/05/30	10,172.0	107,877,308
1401/05/29	10,168.0	82,469,743
1401/05/26	10,153.0	95,509,893
1401/05/25	10,142.0	65,964,536
1401/05/24	10,136.0	57,601,616
1401/05/23	10,131.0	51,373,237
1401/05/22	10,124.0	111,086,942
1401/05/19	10,113.0	116,523,683
1401/05/18	10,102.0	91,899,211
1401/05/15	10,091.0	90,609,244
1401/05/12	10,074.0	56,369,892
1401/05/11	10,064.0	95,705,063
1401/05/10	10,057.0	79,643,027
1401/05/09	10,052.0	117,471,023
1401/05/08	10,046.0	137,860,929
1401/05/05	10,036.0	72,234,320
1401/05/04	10,024.0	67,677,489
1401/05/03	10,019.0	122,458,789
1401/05/02	10,013.0	140,772,504
1401/05/01	10,008.0	246,052,945
1401/04/29	10,173.0	128,867,038
1401/04/28	10,161.0	66,557,733
1401/04/26	10,153.0	59,033,735
1401/04/25	10,142.0	55,540,598
1401/04/22	10,131.0	131,222,298
1401/04/21	10,120.0	110,290,828
1401/04/20	10,115.0	50,191,755
1401/04/18	10,108.0	100,902,402
1401/04/15	10,092.0	70,400,465
1401/04/14	10,081.0	78,299,707
1401/04/13	10,074.0	120,212,490
1401/04/12	10,069.0	132,929,270
1401/04/11	10,063.0	124,624,169
1401/04/08	10,052.0	147,059,978
1401/04/07	10,041.0	108,107,554
1401/04/06	10,036.0	101,141,057
1401/04/05	10,029.0	105,689,538
1401/04/04	10,024.0	139,940,244
1401/04/01	10,013.0	169,126,379
1401/03/31	10,181.0	93,375,047
1401/03/30	10,175.0	111,235,178
1401/03/29	10,169.0	60,235,345
1401/03/28	10,162.0	38,314,029
1401/03/25	10,150.0	39,437,975
1401/03/24	10,139.0	69,702,824
1401/03/23	10,133.0	87,584,739
1401/03/22	10,128.0	92,115,159
1401/03/21	10,122.0	40,790,805
1401/03/18	10,111.0	71,232,608
1401/03/17	10,100.0	27,768,167
1401/03/16	10,092.0	99,576,915
1401/03/11	10,067.0	129,361,921
1401/03/10	10,060.0	22,957,670
1401/03/09	10,054.0	103,374,381
1401/03/08	10,049.0	35,054,544
1401/03/07	10,043.0	97,927,968
1401/03/04	10,025.0	56,775,854
1401/03/03	10,018.0	103,856,299
1401/03/02	10,013.0	76,243,700
1401/03/01	10,007.0	117,535,677
1401/02/31	10,174.0	51,856,261
1401/02/28	10,160.0	39,372,447