
خوش آمدید
نمودار دوره
نماد همای
IRT1HOMA0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.160 |
آخرین نرخ | 10,179.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 10,479.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/04/14 |
ریزش (٪) | 2.9 |
دوره (ماه) | 26.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 10,179.0 | 90,353,524 |
1402/06/26 | 10,172.0 | 124,963,626 |
1402/06/22 | 10,160.0 | 122,350,880 |
1402/06/21 | 10,139.0 | 143,606,940 |
1402/06/20 | 10,132.0 | 115,567,862 |
1402/06/19 | 10,126.0 | 167,266,437 |
1402/06/18 | 10,120.0 | 178,391,862 |
1402/06/14 | 10,107.0 | 132,057,901 |
1402/06/13 | 10,086.0 | 442,587,769 |
1402/06/12 | 10,079.0 | 202,954,480 |
1402/06/11 | 10,074.0 | 126,101,897 |
1402/06/08 | 10,061.0 | 159,391,840 |
1402/06/07 | 10,046.0 | 138,500,440 |
1402/06/06 | 10,041.0 | 147,044,484 |
1402/06/05 | 10,033.0 | 230,066,129 |
1402/06/04 | 10,027.0 | 207,128,815 |
1402/06/01 | 10,014.0 | 216,855,734 |
1402/05/31 | 10,200.0 | 132,890,646 |
1402/05/30 | 10,194.0 | 109,156,967 |
1402/05/29 | 10,187.0 | 214,393,919 |
1402/05/28 | 10,181.0 | 94,789,193 |
1402/05/25 | 10,167.0 | 88,081,785 |
1402/05/24 | 10,155.0 | 111,162,943 |
1402/05/23 | 10,148.0 | 83,637,791 |
1402/05/22 | 10,142.0 | 132,743,151 |
1402/05/21 | 10,135.0 | 157,662,543 |
1402/05/18 | 10,122.0 | 118,494,218 |
1402/05/17 | 10,110.0 | 126,861,541 |
1402/05/16 | 10,103.0 | 101,552,840 |
1402/05/15 | 10,097.0 | 100,097,010 |
1402/05/14 | 10,090.0 | 149,584,487 |
1402/05/10 | 10,072.0 | 194,038,606 |
1402/05/09 | 10,059.0 | 132,881,382 |
1402/05/08 | 10,051.0 | 169,919,711 |
1402/05/07 | 10,046.0 | 98,638,305 |
1402/05/04 | 10,033.0 | 106,941,692 |
1402/05/03 | 10,020.0 | 115,389,933 |
1402/05/02 | 10,014.0 | 110,812,588 |
1402/05/01 | 10,007.0 | 192,494,898 |
1402/04/31 | 10,196.0 | 135,208,791 |
1402/04/28 | 10,183.0 | 95,918,678 |
1402/04/27 | 10,170.0 | 136,700,570 |
1402/04/26 | 10,164.0 | 125,264,989 |
1402/04/25 | 10,159.0 | 106,143,413 |
1402/04/24 | 10,151.0 | 100,382,563 |
1402/04/21 | 10,139.0 | 111,090,106 |
1402/04/20 | 10,126.0 | 130,984,473 |
1402/04/19 | 10,121.0 | 117,024,319 |
1402/04/18 | 10,114.0 | 96,121,593 |
1402/04/17 | 10,107.0 | 112,364,027 |
1402/04/14 | 10,095.0 | 95,615,991 |
1402/04/13 | 10,082.0 | 85,600,827 |
1402/04/12 | 10,075.0 | 116,588,589 |
1402/04/11 | 10,069.0 | 164,321,829 |
1402/04/10 | 10,064.0 | 129,857,094 |
1402/04/07 | 10,051.0 | 134,410,700 |
1402/04/06 | 10,039.0 | 93,735,679 |
1402/04/05 | 10,031.0 | 82,604,249 |
1402/04/04 | 10,025.0 | 148,071,866 |
1402/04/03 | 10,019.0 | 177,189,062 |
1402/03/31 | 10,191.0 | 191,726,152 |
1402/03/30 | 10,185.0 | 150,300,861 |
1402/03/29 | 10,179.0 | 85,046,134 |
1402/03/28 | 10,172.0 | 115,551,740 |
1402/03/27 | 10,166.0 | 112,664,924 |
1402/03/24 | 10,154.0 | 149,500,726 |
1402/03/23 | 10,141.0 | 252,532,184 |
1402/03/22 | 10,136.0 | 166,606,323 |
1402/03/21 | 10,130.0 | 129,168,007 |
1402/03/20 | 10,123.0 | 116,936,545 |
1402/03/17 | 10,111.0 | 169,246,486 |
1402/03/16 | 10,098.0 | 192,018,572 |
1402/03/13 | 10,087.0 | 99,164,900 |
1402/03/10 | 10,068.0 | 203,006,509 |
1402/03/09 | 10,055.0 | 124,999,714 |
1402/03/08 | 10,049.0 | 138,151,610 |
1402/03/07 | 10,044.0 | 118,427,218 |
1402/03/06 | 10,034.0 | 109,073,235 |
1402/03/03 | 10,024.0 | 142,158,235 |
1402/03/02 | 10,012.0 | 158,888,855 |
1402/03/01 | 10,007.0 | 291,893,680 |
1402/02/31 | 10,187.0 | 288,176,985 |
1402/02/30 | 10,181.0 | 138,836,404 |
1402/02/27 | 10,169.0 | 186,308,535 |
1402/02/25 | 10,152.0 | 241,131,577 |
1402/02/24 | 10,144.0 | 303,922,909 |
1402/02/23 | 10,139.0 | 208,537,178 |
1402/02/20 | 10,127.0 | 226,815,245 |
1402/02/19 | 10,115.0 | 233,761,962 |
1402/02/18 | 10,109.0 | 254,439,896 |