بررسی فولاد هرمزگان جنوب (هرمز)

نمودار دوره

نماد هرمز

IRO3FOHZ0007
گروه فلزات اساسی
نسبت شارپ 1.248
آخرین نرخ 10,950.0
کمترین نرخ 451.3
بیشترین نرخ 17,085.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/10/17
ریزش (٪) 35.9
دوره (ماه) 104.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,950.0 1,100,263
1401/07/09 10,970.0 933,462
1401/07/06 11,000.0 747,667
1401/07/04 11,000.0 1,023,268
1401/07/02 11,010.0 1,771,502
1401/06/30 11,060.0 1,933,580
1401/06/29 11,130.0 1,622,012
1401/06/28 11,150.0 743,580
1401/06/27 11,150.0 938,336
1401/06/23 11,160.0 644,730
1401/06/22 11,160.0 1,014,559
1401/06/21 11,160.0 1,048,011
1401/06/20 11,160.0 939,289
1401/06/19 11,170.0 1,008,701
1401/06/16 11,180.0 1,449,639
1401/06/15 11,210.0 866,481
1401/06/14 11,220.0 1,428,425
1401/06/13 11,210.0 3,053,754
1401/06/12 11,140.0 3,728,890
1401/06/09 11,120.0 1,443,580
1401/06/08 11,120.0 1,841,905
1401/06/07 11,130.0 1,741,733
1401/06/06 11,140.0 690,691
1401/06/05 11,140.0 3,129,238
1401/06/02 11,160.0 1,679,336
1401/06/01 11,150.0 1,060,378
1401/05/31 11,150.0 981,276
1401/05/30 11,160.0 2,189,328
1401/05/29 11,180.0 621,888
1401/05/26 11,190.0 857,681
1401/05/25 11,200.0 1,083,552
1401/05/24 11,220.0 924,268
1401/05/23 11,230.0 1,695,203
1401/05/22 11,260.0 2,325,298
1401/05/19 11,240.0 1,313,165
1401/05/18 11,280.0 1,197,777
1401/05/15 11,290.0 1,101,772
1401/05/12 11,270.0 757,164
1401/05/11 11,260.0 1,377,804
1401/05/10 11,260.0 1,455,629
1401/05/09 11,250.0 2,468,845
1401/05/08 11,310.0 1,950,436
1401/05/05 11,340.0 2,359,372
1401/05/04 11,350.0 4,373,092
1401/05/03 11,390.0 2,255,587
1401/05/02 11,480.0 6,891,033
1401/05/01 11,720.0 19,652,123
1401/04/29 12,320.0 1,214,164
1401/04/28 12,360.0 1,174,956
1401/04/26 12,400.0 2,494,901
1401/04/25 12,550.0 2,189,370
1401/04/22 12,670.0 1,948,606
1401/04/21 12,700.0 3,547,955
1401/04/20 12,820.0 3,042,946
1401/04/18 12,850.0 3,477,779
1401/04/15 12,970.0 2,330,733
1401/04/14 13,080.0 2,014,097
1401/04/13 13,080.0 2,157,261
1401/04/12 13,100.0 6,875,576
1401/04/11 13,200.0 2,744,711
1401/04/08 13,350.0 3,245,450
1401/04/07 13,430.0 2,033,187
1401/04/06 13,440.0 3,130,371
1401/04/05 13,480.0 3,738,301
1401/04/04 13,750.0 2,044,286
1401/04/01 13,850.0 2,055,922
1401/03/31 13,850.0 2,485,729
1401/03/30 13,900.0 4,583,315
1401/03/29 13,900.0 1,369,697
1401/03/28 13,890.0 0
1401/03/25 13,890.0 0
1401/03/24 13,890.0 0
1401/03/23 13,890.0 9,266,875
1401/03/22 13,514.8 1,910,180
1401/03/21 13,489.2 3,280,640
1401/03/18 13,463.7 1,995,282
1401/03/17 13,438.1 2,406,549
1401/03/16 13,421.0 3,506,352
1401/03/11 13,421.0 1,328,117
1401/03/10 13,446.6 2,825,169
1401/03/09 13,455.1 2,621,463
1401/03/08 13,497.8 5,078,582
1401/03/07 13,821.8 4,181,671
1401/03/04 14,120.2 3,491,464
1401/03/03 14,154.3 2,925,770
1401/03/02 14,222.5 5,591,310
1401/03/01 14,648.9 3,324,667
1401/02/31 14,674.5 3,437,672
1401/02/28 14,717.1 3,351,632
1401/02/27 14,708.6 3,976,018