بررسی فولاد هرمزگان جنوب (هرمز)

نمودار دوره

نماد هرمز

IRO3FOHZ0007
گروه فلزات اساسی
نسبت شارپ 1.288
آخرین نرخ 13,480.0
کمترین نرخ 451.3
بیشترین نرخ 17,085.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/10/17
ریزش (٪) 21.1
دوره (ماه) 108.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 13,480.0 5,603,201
1401/11/04 13,360.0 7,877,312
1401/11/03 13,200.0 1,334,331
1401/11/02 13,210.0 2,768,637
1401/11/01 13,250.0 7,217,642
1401/10/28 13,720.0 2,012,189
1401/10/27 13,760.0 2,074,818
1401/10/26 13,780.0 2,612,946
1401/10/25 13,780.0 0
1401/10/24 13,780.0 2,509,697
1401/10/21 13,760.0 3,693,186
1401/10/20 13,650.0 11,408,822
1401/10/19 13,000.0 2,682,614
1401/10/18 12,940.0 4,139,084
1401/10/17 12,800.0 2,514,611
1401/10/14 12,770.0 4,631,418
1401/10/13 12,800.0 4,683,665
1401/10/12 12,850.0 6,887,347
1401/10/11 12,840.0 2,934,085
1401/10/10 12,960.0 3,945,823
1401/10/07 13,160.0 5,838,222
1401/10/05 12,790.0 3,086,993
1401/10/04 12,650.0 6,390,917
1401/10/03 12,260.0 3,077,664
1401/09/30 12,140.0 1,724,004
1401/09/29 12,130.0 2,931,931
1401/09/28 12,180.0 14,349,852
1401/09/27 11,670.0 12,161,842
1401/09/26 11,120.0 2,536,348
1401/09/23 11,060.0 2,167,950
1401/09/22 10,990.0 6,714,754
1401/09/21 10,650.0 3,987,534
1401/09/20 10,600.0 1,013,410
1401/09/19 10,630.0 389,686
1401/09/16 10,640.0 514,102
1401/09/15 10,650.0 389,099
1401/09/14 10,660.0 774,627
1401/09/13 10,670.0 876,973
1401/09/12 10,680.0 1,142,547
1401/09/09 10,690.0 780,763
1401/09/08 10,690.0 606,945
1401/09/07 10,700.0 481,882
1401/09/06 10,710.0 856,947
1401/09/05 10,720.0 532,318
1401/09/02 10,730.0 661,806
1401/09/01 10,740.0 418,970
1401/08/30 10,750.0 529,138
1401/08/29 10,750.0 853,841
1401/08/28 10,750.0 556,979
1401/08/25 10,760.0 470,850
1401/08/24 10,760.0 332,782
1401/08/23 10,760.0 695,163
1401/08/22 10,760.0 938,427
1401/08/21 10,750.0 1,199,922
1401/08/18 10,710.0 873,069
1401/08/17 10,700.0 3,495,275
1401/08/16 10,550.0 3,510,723
1401/08/15 10,380.0 1,164,205
1401/08/14 10,340.0 2,916,632
1401/08/11 10,210.0 760,278
1401/08/10 10,220.0 908,370
1401/08/09 10,220.0 1,178,588
1401/08/08 10,220.0 1,454,901
1401/08/07 10,230.0 4,206,198
1401/08/04 10,230.0 1,996,945
1401/08/03 10,330.0 2,059,868
1401/08/02 10,430.0 2,861,313
1401/08/01 10,580.0 1,422,948
1401/07/30 10,650.0 1,192,488
1401/07/27 10,700.0 340,796
1401/07/26 10,710.0 749,306
1401/07/25 10,730.0 406,104
1401/07/24 10,750.0 768,656
1401/07/23 10,780.0 572,457
1401/07/20 10,800.0 167,123
1401/07/19 10,800.0 1,303,781
1401/07/18 10,820.0 1,361,482
1401/07/17 10,830.0 1,642,405
1401/07/16 10,880.0 1,154,950
1401/07/12 10,930.0 299,062
1401/07/11 10,940.0 803,860
1401/07/10 10,950.0 1,100,263
1401/07/09 10,970.0 933,462
1401/07/06 11,000.0 747,667
1401/07/04 11,000.0 1,023,268
1401/07/02 11,010.0 1,771,502
1401/06/30 11,060.0 1,933,580
1401/06/29 11,130.0 1,622,012
1401/06/28 11,150.0 743,580
1401/06/27 11,150.0 938,336