نسبت شارپ	1.248
آخرین نرخ	10,950.0
کمترین نرخ	451.3
بیشترین نرخ	17,085.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/10/17
ریزش (٪)	35.9
دوره (ماه)	104.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	10,950.0	1,100,263
1401/07/09	10,970.0	933,462
1401/07/06	11,000.0	747,667
1401/07/04	11,000.0	1,023,268
1401/07/02	11,010.0	1,771,502
1401/06/30	11,060.0	1,933,580
1401/06/29	11,130.0	1,622,012
1401/06/28	11,150.0	743,580
1401/06/27	11,150.0	938,336
1401/06/23	11,160.0	644,730
1401/06/22	11,160.0	1,014,559
1401/06/21	11,160.0	1,048,011
1401/06/20	11,160.0	939,289
1401/06/19	11,170.0	1,008,701
1401/06/16	11,180.0	1,449,639
1401/06/15	11,210.0	866,481
1401/06/14	11,220.0	1,428,425
1401/06/13	11,210.0	3,053,754
1401/06/12	11,140.0	3,728,890
1401/06/09	11,120.0	1,443,580
1401/06/08	11,120.0	1,841,905
1401/06/07	11,130.0	1,741,733
1401/06/06	11,140.0	690,691
1401/06/05	11,140.0	3,129,238
1401/06/02	11,160.0	1,679,336
1401/06/01	11,150.0	1,060,378
1401/05/31	11,150.0	981,276
1401/05/30	11,160.0	2,189,328
1401/05/29	11,180.0	621,888
1401/05/26	11,190.0	857,681
1401/05/25	11,200.0	1,083,552
1401/05/24	11,220.0	924,268
1401/05/23	11,230.0	1,695,203
1401/05/22	11,260.0	2,325,298
1401/05/19	11,240.0	1,313,165
1401/05/18	11,280.0	1,197,777
1401/05/15	11,290.0	1,101,772
1401/05/12	11,270.0	757,164
1401/05/11	11,260.0	1,377,804
1401/05/10	11,260.0	1,455,629
1401/05/09	11,250.0	2,468,845
1401/05/08	11,310.0	1,950,436
1401/05/05	11,340.0	2,359,372
1401/05/04	11,350.0	4,373,092
1401/05/03	11,390.0	2,255,587
1401/05/02	11,480.0	6,891,033
1401/05/01	11,720.0	19,652,123
1401/04/29	12,320.0	1,214,164
1401/04/28	12,360.0	1,174,956
1401/04/26	12,400.0	2,494,901
1401/04/25	12,550.0	2,189,370
1401/04/22	12,670.0	1,948,606
1401/04/21	12,700.0	3,547,955
1401/04/20	12,820.0	3,042,946
1401/04/18	12,850.0	3,477,779
1401/04/15	12,970.0	2,330,733
1401/04/14	13,080.0	2,014,097
1401/04/13	13,080.0	2,157,261
1401/04/12	13,100.0	6,875,576
1401/04/11	13,200.0	2,744,711
1401/04/08	13,350.0	3,245,450
1401/04/07	13,430.0	2,033,187
1401/04/06	13,440.0	3,130,371
1401/04/05	13,480.0	3,738,301
1401/04/04	13,750.0	2,044,286
1401/04/01	13,850.0	2,055,922
1401/03/31	13,850.0	2,485,729
1401/03/30	13,900.0	4,583,315
1401/03/29	13,900.0	1,369,697
1401/03/28	13,890.0	0
1401/03/25	13,890.0	0
1401/03/24	13,890.0	0
1401/03/23	13,890.0	9,266,875
1401/03/22	13,514.8	1,910,180
1401/03/21	13,489.2	3,280,640
1401/03/18	13,463.7	1,995,282
1401/03/17	13,438.1	2,406,549
1401/03/16	13,421.0	3,506,352
1401/03/11	13,421.0	1,328,117
1401/03/10	13,446.6	2,825,169
1401/03/09	13,455.1	2,621,463
1401/03/08	13,497.8	5,078,582
1401/03/07	13,821.8	4,181,671
1401/03/04	14,120.2	3,491,464
1401/03/03	14,154.3	2,925,770
1401/03/02	14,222.5	5,591,310
1401/03/01	14,648.9	3,324,667
1401/02/31	14,674.5	3,437,672
1401/02/28	14,717.1	3,351,632
1401/02/27	14,708.6	3,976,018