نسبت شارپ	1.344
آخرین نرخ	9,700.0
کمترین نرخ	237.5
بیشترین نرخ	12,270.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/10/17
ریزش (٪)	20.9
دوره (ماه)	112.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,700.0	3,834,958
1402/03/13	9,720.0	3,163,509
1402/03/10	9,760.0	3,387,872
1402/03/09	9,870.0	4,459,175
1402/03/08	9,750.0	2,985,419
1402/03/07	9,500.0	7,090,736
1402/03/06	9,940.0	5,100,028
1402/03/03	10,150.0	3,562,952
1402/03/02	10,140.0	3,070,577
1402/03/01	10,160.0	4,645,171
1402/02/31	10,030.0	4,494,469
1402/02/30	10,010.0	6,049,250
1402/02/27	10,200.0	3,426,989
1402/02/25	10,210.0	3,463,927
1402/02/24	10,160.0	9,169,095
1402/02/23	9,840.0	6,869,069
1402/02/20	10,080.0	11,532,944
1402/02/19	10,350.0	11,695,302
1402/02/18	10,570.0	11,052,347
1402/02/17	11,120.0	17,703,187
1402/02/16	11,690.0	8,487,649
1402/02/13	11,920.0	14,991,833
1402/02/12	12,270.0	17,958,495
1402/02/11	11,760.0	19,893,631
1402/02/10	11,380.0	43,230,308
1402/02/09	10,870.0	27,956,565
1402/02/06	10,360.0	25,628,047
1402/02/05	10,040.0	8,434,119
1402/02/04	9,890.0	7,260,282
1402/01/30	9,770.0	13,154,166
1402/01/29	9,960.0	12,283,563
1402/01/28	9,900.0	15,179,312
1402/01/27	10,070.0	18,761,675
1402/01/26	10,370.0	10,913,010
1402/01/22	9,960.0	8,228,528
1402/01/21	10,110.0	23,986,401
1402/01/20	10,420.0	12,742,322
1402/01/19	10,220.0	31,628,476
1402/01/16	9,770.0	19,171,601
1402/01/15	9,410.0	14,575,239
1402/01/14	9,460.0	18,596,742
1402/01/09	9,440.0	22,086,216
1402/01/08	9,620.0	9,969,509
1402/01/07	9,840.0	7,163,591
1402/01/06	9,920.0	14,657,908
1402/01/05	9,540.0	7,444,023
1401/12/28	9,280.0	12,206,577
1401/12/27	8,880.0	0
1401/12/24	8,880.0	0
1401/12/23	8,880.0	0
1401/12/22	8,880.0	0
1401/12/21	8,880.0	0
1401/12/20	8,880.0	0
1401/12/16	8,880.0	16,904,878
1401/12/15	8,528.1	4,650,576
1401/12/14	8,589.3	2,791,058
1401/12/13	8,584.2	8,161,478
1401/12/10	8,910.6	24,475,989
1401/12/09	9,043.2	11,322,925
1401/12/08	9,048.3	43,897,347
1401/12/07	8,665.8	3,664,942
1401/12/06	8,461.8	12,734,138
1401/12/03	8,058.8	28,090,144
1401/12/02	7,676.3	11,764,943
1401/12/01	7,314.1	1,588,371
1401/11/30	7,247.8	4,865,023
1401/11/26	7,094.8	4,175,134
1401/11/25	7,074.4	611,301
1401/11/24	7,074.4	909,235
1401/11/23	7,059.1	502,070
1401/11/19	7,059.1	2,908,350
1401/11/18	6,992.8	2,362,430
1401/11/17	6,962.2	956,991
1401/11/16	6,967.3	1,308,967
1401/11/12	6,972.4	1,800,260
1401/11/11	6,946.9	1,535,730
1401/11/10	6,926.5	2,206,863
1401/11/09	6,941.8	2,471,840
1401/11/08	7,008.1	4,993,390
1401/11/05	6,875.5	5,603,201
1401/11/04	6,814.3	7,877,312
1401/11/03	6,732.7	1,334,331
1401/11/02	6,737.8	2,768,637
1401/11/01	6,758.2	7,217,642
1401/10/28	6,997.9	2,012,189
1401/10/27	7,018.3	2,074,818
1401/10/26	7,028.5	2,612,946
1401/10/25	7,028.5	0
1401/10/24	7,028.5	2,509,697
1401/10/21	7,018.3	3,693,186