
خوش آمدید
نمودار دوره
نماد هرمز
IRO3FOHZ0007گروه فلزات اساسی
نسبت شارپ | 1.288 |
آخرین نرخ | 13,480.0 |
کمترین نرخ | 451.3 |
بیشترین نرخ | 17,085.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1392/10/17 |
ریزش (٪) | 21.1 |
دوره (ماه) | 108.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 13,480.0 | 5,603,201 |
1401/11/04 | 13,360.0 | 7,877,312 |
1401/11/03 | 13,200.0 | 1,334,331 |
1401/11/02 | 13,210.0 | 2,768,637 |
1401/11/01 | 13,250.0 | 7,217,642 |
1401/10/28 | 13,720.0 | 2,012,189 |
1401/10/27 | 13,760.0 | 2,074,818 |
1401/10/26 | 13,780.0 | 2,612,946 |
1401/10/25 | 13,780.0 | 0 |
1401/10/24 | 13,780.0 | 2,509,697 |
1401/10/21 | 13,760.0 | 3,693,186 |
1401/10/20 | 13,650.0 | 11,408,822 |
1401/10/19 | 13,000.0 | 2,682,614 |
1401/10/18 | 12,940.0 | 4,139,084 |
1401/10/17 | 12,800.0 | 2,514,611 |
1401/10/14 | 12,770.0 | 4,631,418 |
1401/10/13 | 12,800.0 | 4,683,665 |
1401/10/12 | 12,850.0 | 6,887,347 |
1401/10/11 | 12,840.0 | 2,934,085 |
1401/10/10 | 12,960.0 | 3,945,823 |
1401/10/07 | 13,160.0 | 5,838,222 |
1401/10/05 | 12,790.0 | 3,086,993 |
1401/10/04 | 12,650.0 | 6,390,917 |
1401/10/03 | 12,260.0 | 3,077,664 |
1401/09/30 | 12,140.0 | 1,724,004 |
1401/09/29 | 12,130.0 | 2,931,931 |
1401/09/28 | 12,180.0 | 14,349,852 |
1401/09/27 | 11,670.0 | 12,161,842 |
1401/09/26 | 11,120.0 | 2,536,348 |
1401/09/23 | 11,060.0 | 2,167,950 |
1401/09/22 | 10,990.0 | 6,714,754 |
1401/09/21 | 10,650.0 | 3,987,534 |
1401/09/20 | 10,600.0 | 1,013,410 |
1401/09/19 | 10,630.0 | 389,686 |
1401/09/16 | 10,640.0 | 514,102 |
1401/09/15 | 10,650.0 | 389,099 |
1401/09/14 | 10,660.0 | 774,627 |
1401/09/13 | 10,670.0 | 876,973 |
1401/09/12 | 10,680.0 | 1,142,547 |
1401/09/09 | 10,690.0 | 780,763 |
1401/09/08 | 10,690.0 | 606,945 |
1401/09/07 | 10,700.0 | 481,882 |
1401/09/06 | 10,710.0 | 856,947 |
1401/09/05 | 10,720.0 | 532,318 |
1401/09/02 | 10,730.0 | 661,806 |
1401/09/01 | 10,740.0 | 418,970 |
1401/08/30 | 10,750.0 | 529,138 |
1401/08/29 | 10,750.0 | 853,841 |
1401/08/28 | 10,750.0 | 556,979 |
1401/08/25 | 10,760.0 | 470,850 |
1401/08/24 | 10,760.0 | 332,782 |
1401/08/23 | 10,760.0 | 695,163 |
1401/08/22 | 10,760.0 | 938,427 |
1401/08/21 | 10,750.0 | 1,199,922 |
1401/08/18 | 10,710.0 | 873,069 |
1401/08/17 | 10,700.0 | 3,495,275 |
1401/08/16 | 10,550.0 | 3,510,723 |
1401/08/15 | 10,380.0 | 1,164,205 |
1401/08/14 | 10,340.0 | 2,916,632 |
1401/08/11 | 10,210.0 | 760,278 |
1401/08/10 | 10,220.0 | 908,370 |
1401/08/09 | 10,220.0 | 1,178,588 |
1401/08/08 | 10,220.0 | 1,454,901 |
1401/08/07 | 10,230.0 | 4,206,198 |
1401/08/04 | 10,230.0 | 1,996,945 |
1401/08/03 | 10,330.0 | 2,059,868 |
1401/08/02 | 10,430.0 | 2,861,313 |
1401/08/01 | 10,580.0 | 1,422,948 |
1401/07/30 | 10,650.0 | 1,192,488 |
1401/07/27 | 10,700.0 | 340,796 |
1401/07/26 | 10,710.0 | 749,306 |
1401/07/25 | 10,730.0 | 406,104 |
1401/07/24 | 10,750.0 | 768,656 |
1401/07/23 | 10,780.0 | 572,457 |
1401/07/20 | 10,800.0 | 167,123 |
1401/07/19 | 10,800.0 | 1,303,781 |
1401/07/18 | 10,820.0 | 1,361,482 |
1401/07/17 | 10,830.0 | 1,642,405 |
1401/07/16 | 10,880.0 | 1,154,950 |
1401/07/12 | 10,930.0 | 299,062 |
1401/07/11 | 10,940.0 | 803,860 |
1401/07/10 | 10,950.0 | 1,100,263 |
1401/07/09 | 10,970.0 | 933,462 |
1401/07/06 | 11,000.0 | 747,667 |
1401/07/04 | 11,000.0 | 1,023,268 |
1401/07/02 | 11,010.0 | 1,771,502 |
1401/06/30 | 11,060.0 | 1,933,580 |
1401/06/29 | 11,130.0 | 1,622,012 |
1401/06/28 | 11,150.0 | 743,580 |
1401/06/27 | 11,150.0 | 938,336 |