بررسی فولاد هرمزگان جنوب (هرمز)

نمودار دوره

نماد هرمز

IRO3FOHZ0007
گروه فلزات اساسی
نسبت شارپ 1.344
آخرین نرخ 9,700.0
کمترین نرخ 237.5
بیشترین نرخ 12,270.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/10/17
ریزش (٪) 20.9
دوره (ماه) 112.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,700.0 3,834,958
1402/03/13 9,720.0 3,163,509
1402/03/10 9,760.0 3,387,872
1402/03/09 9,870.0 4,459,175
1402/03/08 9,750.0 2,985,419
1402/03/07 9,500.0 7,090,736
1402/03/06 9,940.0 5,100,028
1402/03/03 10,150.0 3,562,952
1402/03/02 10,140.0 3,070,577
1402/03/01 10,160.0 4,645,171
1402/02/31 10,030.0 4,494,469
1402/02/30 10,010.0 6,049,250
1402/02/27 10,200.0 3,426,989
1402/02/25 10,210.0 3,463,927
1402/02/24 10,160.0 9,169,095
1402/02/23 9,840.0 6,869,069
1402/02/20 10,080.0 11,532,944
1402/02/19 10,350.0 11,695,302
1402/02/18 10,570.0 11,052,347
1402/02/17 11,120.0 17,703,187
1402/02/16 11,690.0 8,487,649
1402/02/13 11,920.0 14,991,833
1402/02/12 12,270.0 17,958,495
1402/02/11 11,760.0 19,893,631
1402/02/10 11,380.0 43,230,308
1402/02/09 10,870.0 27,956,565
1402/02/06 10,360.0 25,628,047
1402/02/05 10,040.0 8,434,119
1402/02/04 9,890.0 7,260,282
1402/01/30 9,770.0 13,154,166
1402/01/29 9,960.0 12,283,563
1402/01/28 9,900.0 15,179,312
1402/01/27 10,070.0 18,761,675
1402/01/26 10,370.0 10,913,010
1402/01/22 9,960.0 8,228,528
1402/01/21 10,110.0 23,986,401
1402/01/20 10,420.0 12,742,322
1402/01/19 10,220.0 31,628,476
1402/01/16 9,770.0 19,171,601
1402/01/15 9,410.0 14,575,239
1402/01/14 9,460.0 18,596,742
1402/01/09 9,440.0 22,086,216
1402/01/08 9,620.0 9,969,509
1402/01/07 9,840.0 7,163,591
1402/01/06 9,920.0 14,657,908
1402/01/05 9,540.0 7,444,023
1401/12/28 9,280.0 12,206,577
1401/12/27 8,880.0 0
1401/12/24 8,880.0 0
1401/12/23 8,880.0 0
1401/12/22 8,880.0 0
1401/12/21 8,880.0 0
1401/12/20 8,880.0 0
1401/12/16 8,880.0 16,904,878
1401/12/15 8,528.1 4,650,576
1401/12/14 8,589.3 2,791,058
1401/12/13 8,584.2 8,161,478
1401/12/10 8,910.6 24,475,989
1401/12/09 9,043.2 11,322,925
1401/12/08 9,048.3 43,897,347
1401/12/07 8,665.8 3,664,942
1401/12/06 8,461.8 12,734,138
1401/12/03 8,058.8 28,090,144
1401/12/02 7,676.3 11,764,943
1401/12/01 7,314.1 1,588,371
1401/11/30 7,247.8 4,865,023
1401/11/26 7,094.8 4,175,134
1401/11/25 7,074.4 611,301
1401/11/24 7,074.4 909,235
1401/11/23 7,059.1 502,070
1401/11/19 7,059.1 2,908,350
1401/11/18 6,992.8 2,362,430
1401/11/17 6,962.2 956,991
1401/11/16 6,967.3 1,308,967
1401/11/12 6,972.4 1,800,260
1401/11/11 6,946.9 1,535,730
1401/11/10 6,926.5 2,206,863
1401/11/09 6,941.8 2,471,840
1401/11/08 7,008.1 4,993,390
1401/11/05 6,875.5 5,603,201
1401/11/04 6,814.3 7,877,312
1401/11/03 6,732.7 1,334,331
1401/11/02 6,737.8 2,768,637
1401/11/01 6,758.2 7,217,642
1401/10/28 6,997.9 2,012,189
1401/10/27 7,018.3 2,074,818
1401/10/26 7,028.5 2,612,946
1401/10/25 7,028.5 0
1401/10/24 7,028.5 2,509,697
1401/10/21 7,018.3 3,693,186