
خوش آمدید
نمودار دوره
نماد هرمز
IRO3FOHZ0007گروه فلزات اساسی
نسبت شارپ | 1.344 |
آخرین نرخ | 9,700.0 |
کمترین نرخ | 237.5 |
بیشترین نرخ | 12,270.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/10/17 |
ریزش (٪) | 20.9 |
دوره (ماه) | 112.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,700.0 | 3,834,958 |
1402/03/13 | 9,720.0 | 3,163,509 |
1402/03/10 | 9,760.0 | 3,387,872 |
1402/03/09 | 9,870.0 | 4,459,175 |
1402/03/08 | 9,750.0 | 2,985,419 |
1402/03/07 | 9,500.0 | 7,090,736 |
1402/03/06 | 9,940.0 | 5,100,028 |
1402/03/03 | 10,150.0 | 3,562,952 |
1402/03/02 | 10,140.0 | 3,070,577 |
1402/03/01 | 10,160.0 | 4,645,171 |
1402/02/31 | 10,030.0 | 4,494,469 |
1402/02/30 | 10,010.0 | 6,049,250 |
1402/02/27 | 10,200.0 | 3,426,989 |
1402/02/25 | 10,210.0 | 3,463,927 |
1402/02/24 | 10,160.0 | 9,169,095 |
1402/02/23 | 9,840.0 | 6,869,069 |
1402/02/20 | 10,080.0 | 11,532,944 |
1402/02/19 | 10,350.0 | 11,695,302 |
1402/02/18 | 10,570.0 | 11,052,347 |
1402/02/17 | 11,120.0 | 17,703,187 |
1402/02/16 | 11,690.0 | 8,487,649 |
1402/02/13 | 11,920.0 | 14,991,833 |
1402/02/12 | 12,270.0 | 17,958,495 |
1402/02/11 | 11,760.0 | 19,893,631 |
1402/02/10 | 11,380.0 | 43,230,308 |
1402/02/09 | 10,870.0 | 27,956,565 |
1402/02/06 | 10,360.0 | 25,628,047 |
1402/02/05 | 10,040.0 | 8,434,119 |
1402/02/04 | 9,890.0 | 7,260,282 |
1402/01/30 | 9,770.0 | 13,154,166 |
1402/01/29 | 9,960.0 | 12,283,563 |
1402/01/28 | 9,900.0 | 15,179,312 |
1402/01/27 | 10,070.0 | 18,761,675 |
1402/01/26 | 10,370.0 | 10,913,010 |
1402/01/22 | 9,960.0 | 8,228,528 |
1402/01/21 | 10,110.0 | 23,986,401 |
1402/01/20 | 10,420.0 | 12,742,322 |
1402/01/19 | 10,220.0 | 31,628,476 |
1402/01/16 | 9,770.0 | 19,171,601 |
1402/01/15 | 9,410.0 | 14,575,239 |
1402/01/14 | 9,460.0 | 18,596,742 |
1402/01/09 | 9,440.0 | 22,086,216 |
1402/01/08 | 9,620.0 | 9,969,509 |
1402/01/07 | 9,840.0 | 7,163,591 |
1402/01/06 | 9,920.0 | 14,657,908 |
1402/01/05 | 9,540.0 | 7,444,023 |
1401/12/28 | 9,280.0 | 12,206,577 |
1401/12/27 | 8,880.0 | 0 |
1401/12/24 | 8,880.0 | 0 |
1401/12/23 | 8,880.0 | 0 |
1401/12/22 | 8,880.0 | 0 |
1401/12/21 | 8,880.0 | 0 |
1401/12/20 | 8,880.0 | 0 |
1401/12/16 | 8,880.0 | 16,904,878 |
1401/12/15 | 8,528.1 | 4,650,576 |
1401/12/14 | 8,589.3 | 2,791,058 |
1401/12/13 | 8,584.2 | 8,161,478 |
1401/12/10 | 8,910.6 | 24,475,989 |
1401/12/09 | 9,043.2 | 11,322,925 |
1401/12/08 | 9,048.3 | 43,897,347 |
1401/12/07 | 8,665.8 | 3,664,942 |
1401/12/06 | 8,461.8 | 12,734,138 |
1401/12/03 | 8,058.8 | 28,090,144 |
1401/12/02 | 7,676.3 | 11,764,943 |
1401/12/01 | 7,314.1 | 1,588,371 |
1401/11/30 | 7,247.8 | 4,865,023 |
1401/11/26 | 7,094.8 | 4,175,134 |
1401/11/25 | 7,074.4 | 611,301 |
1401/11/24 | 7,074.4 | 909,235 |
1401/11/23 | 7,059.1 | 502,070 |
1401/11/19 | 7,059.1 | 2,908,350 |
1401/11/18 | 6,992.8 | 2,362,430 |
1401/11/17 | 6,962.2 | 956,991 |
1401/11/16 | 6,967.3 | 1,308,967 |
1401/11/12 | 6,972.4 | 1,800,260 |
1401/11/11 | 6,946.9 | 1,535,730 |
1401/11/10 | 6,926.5 | 2,206,863 |
1401/11/09 | 6,941.8 | 2,471,840 |
1401/11/08 | 7,008.1 | 4,993,390 |
1401/11/05 | 6,875.5 | 5,603,201 |
1401/11/04 | 6,814.3 | 7,877,312 |
1401/11/03 | 6,732.7 | 1,334,331 |
1401/11/02 | 6,737.8 | 2,768,637 |
1401/11/01 | 6,758.2 | 7,217,642 |
1401/10/28 | 6,997.9 | 2,012,189 |
1401/10/27 | 7,018.3 | 2,074,818 |
1401/10/26 | 7,028.5 | 2,612,946 |
1401/10/25 | 7,028.5 | 0 |
1401/10/24 | 7,028.5 | 2,509,697 |
1401/10/21 | 7,018.3 | 3,693,186 |