نسبت شارپ	1.288
آخرین نرخ	13,480.0
کمترین نرخ	451.3
بیشترین نرخ	17,085.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1392/10/17
ریزش (٪)	21.1
دوره (ماه)	108.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	13,480.0	5,603,201
1401/11/04	13,360.0	7,877,312
1401/11/03	13,200.0	1,334,331
1401/11/02	13,210.0	2,768,637
1401/11/01	13,250.0	7,217,642
1401/10/28	13,720.0	2,012,189
1401/10/27	13,760.0	2,074,818
1401/10/26	13,780.0	2,612,946
1401/10/25	13,780.0	0
1401/10/24	13,780.0	2,509,697
1401/10/21	13,760.0	3,693,186
1401/10/20	13,650.0	11,408,822
1401/10/19	13,000.0	2,682,614
1401/10/18	12,940.0	4,139,084
1401/10/17	12,800.0	2,514,611
1401/10/14	12,770.0	4,631,418
1401/10/13	12,800.0	4,683,665
1401/10/12	12,850.0	6,887,347
1401/10/11	12,840.0	2,934,085
1401/10/10	12,960.0	3,945,823
1401/10/07	13,160.0	5,838,222
1401/10/05	12,790.0	3,086,993
1401/10/04	12,650.0	6,390,917
1401/10/03	12,260.0	3,077,664
1401/09/30	12,140.0	1,724,004
1401/09/29	12,130.0	2,931,931
1401/09/28	12,180.0	14,349,852
1401/09/27	11,670.0	12,161,842
1401/09/26	11,120.0	2,536,348
1401/09/23	11,060.0	2,167,950
1401/09/22	10,990.0	6,714,754
1401/09/21	10,650.0	3,987,534
1401/09/20	10,600.0	1,013,410
1401/09/19	10,630.0	389,686
1401/09/16	10,640.0	514,102
1401/09/15	10,650.0	389,099
1401/09/14	10,660.0	774,627
1401/09/13	10,670.0	876,973
1401/09/12	10,680.0	1,142,547
1401/09/09	10,690.0	780,763
1401/09/08	10,690.0	606,945
1401/09/07	10,700.0	481,882
1401/09/06	10,710.0	856,947
1401/09/05	10,720.0	532,318
1401/09/02	10,730.0	661,806
1401/09/01	10,740.0	418,970
1401/08/30	10,750.0	529,138
1401/08/29	10,750.0	853,841
1401/08/28	10,750.0	556,979
1401/08/25	10,760.0	470,850
1401/08/24	10,760.0	332,782
1401/08/23	10,760.0	695,163
1401/08/22	10,760.0	938,427
1401/08/21	10,750.0	1,199,922
1401/08/18	10,710.0	873,069
1401/08/17	10,700.0	3,495,275
1401/08/16	10,550.0	3,510,723
1401/08/15	10,380.0	1,164,205
1401/08/14	10,340.0	2,916,632
1401/08/11	10,210.0	760,278
1401/08/10	10,220.0	908,370
1401/08/09	10,220.0	1,178,588
1401/08/08	10,220.0	1,454,901
1401/08/07	10,230.0	4,206,198
1401/08/04	10,230.0	1,996,945
1401/08/03	10,330.0	2,059,868
1401/08/02	10,430.0	2,861,313
1401/08/01	10,580.0	1,422,948
1401/07/30	10,650.0	1,192,488
1401/07/27	10,700.0	340,796
1401/07/26	10,710.0	749,306
1401/07/25	10,730.0	406,104
1401/07/24	10,750.0	768,656
1401/07/23	10,780.0	572,457
1401/07/20	10,800.0	167,123
1401/07/19	10,800.0	1,303,781
1401/07/18	10,820.0	1,361,482
1401/07/17	10,830.0	1,642,405
1401/07/16	10,880.0	1,154,950
1401/07/12	10,930.0	299,062
1401/07/11	10,940.0	803,860
1401/07/10	10,950.0	1,100,263
1401/07/09	10,970.0	933,462
1401/07/06	11,000.0	747,667
1401/07/04	11,000.0	1,023,268
1401/07/02	11,010.0	1,771,502
1401/06/30	11,060.0	1,933,580
1401/06/29	11,130.0	1,622,012
1401/06/28	11,150.0	743,580
1401/06/27	11,150.0	938,336