بررسی پخش هجرت (هجرت)

نمودار دوره

نماد هجرت

IRO3HEDZ0001
گروه مواد و محصولات دارویی
نسبت شارپ -0.317
آخرین نرخ 30,500.0
کمترین نرخ 0.0
بیشترین نرخ 30,950.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/11/10
ریزش (٪) 1.5
دوره (ماه) 131.5
تناوب (روز) 4.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 30,500.0 1,284,609
1401/11/04 30,800.0 1,483,352
1401/11/03 30,850.0 2,176,980
1401/11/02 30,300.0 863,553
1401/11/01 30,400.0 1,668,884
1401/10/28 30,950.0 949,236
1401/10/27 30,800.0 740,622
1401/10/26 29,950.0 2,268,725
1401/10/25 28,600.0 0
1401/10/24 28,600.0 4,731,055
1401/10/21 28,150.0 1,640,449
1401/10/20 28,100.0 3,867,287
1401/10/19 29,050.0 408,476
1401/10/18 29,000.0 636,028
1401/10/17 28,150.0 1,353,268
1401/10/14 27,000.0 700,667
1401/10/13 27,800.0 304,942
1401/10/12 27,800.0 152,985
1401/10/11 27,650.0 428,886
1401/10/10 27,700.0 600,134
1401/10/07 28,150.0 280,695
1401/10/05 27,900.0 310,103
1401/10/04 27,850.0 750,740
1401/10/03 27,950.0 333,922
1401/09/30 27,750.0 574,173
1401/09/29 27,050.0 909,233
1401/09/28 26,900.0 464,811
1401/09/27 26,750.0 1,460,033
1401/09/26 25,650.0 271,241
1401/09/23 25,400.0 1,269,834
1401/09/22 24,700.0 799,589
1401/09/21 23,900.0 679,746
1401/09/20 23,250.0 295,305
1401/09/19 23,300.0 188,059
1401/09/16 23,400.0 935,105
1401/09/15 22,900.0 909,680
1401/09/14 22,000.0 233,751
1401/09/13 22,000.0 1,283,138
1401/09/12 22,000.0 190,236
1391/10/25 480.0 0
1391/10/24 480.0 0
1391/10/20 480.0 0
1391/10/19 480.0 0
1391/10/18 480.0 0
1391/10/17 480.0 0
1391/10/13 480.0 0
1391/10/12 480.0 0
1391/10/11 480.0 0
1391/10/10 480.0 0
1391/10/09 480.0 0
1391/10/06 480.0 0
1391/10/05 480.0 0
1391/10/04 480.0 0
1391/10/03 480.0 0
1391/10/02 480.0 0
1391/09/29 480.0 0
1391/09/28 480.0 0
1391/09/27 480.0 0
1391/09/26 480.0 0
1391/09/25 480.0 0
1391/09/22 480.0 0
1391/09/21 480.0 0
1391/09/20 480.0 0
1391/09/19 480.0 0
1391/09/18 480.0 0
1391/09/15 480.0 0
1391/09/14 480.0 0
1391/09/13 480.0 0
1391/09/12 480.0 0
1391/09/11 480.0 0
1391/09/08 480.0 0
1391/09/07 480.0 0
1391/09/06 480.0 0
1391/09/01 480.0 0
1391/08/30 480.0 0
1391/08/29 480.0 0
1391/08/28 480.0 0
1391/08/27 480.0 0
1391/08/24 480.0 0
1391/08/23 480.0 0
1391/08/22 480.0 0
1391/08/21 480.0 0
1391/08/20 480.0 0
1391/08/17 480.0 0
1391/08/16 480.0 0
1391/08/15 480.0 0
1391/08/14 480.0 0
1391/08/10 480.0 0
1391/08/09 480.0 0
1391/08/08 480.0 0