خوش آمدید
نمودار دوره
نماد هجرت
IRO3HEDZ0001گروه مواد و محصولات دارویی
| نسبت شارپ | -0.317 |
| آخرین نرخ | 30,500.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 30,950.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1390/11/10 |
| ریزش (٪) | 1.5 |
| دوره (ماه) | 131.5 |
| تناوب (روز) | 4.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 30,500.0 | 1,284,609 |
| 1401/11/04 | 30,800.0 | 1,483,352 |
| 1401/11/03 | 30,850.0 | 2,176,980 |
| 1401/11/02 | 30,300.0 | 863,553 |
| 1401/11/01 | 30,400.0 | 1,668,884 |
| 1401/10/28 | 30,950.0 | 949,236 |
| 1401/10/27 | 30,800.0 | 740,622 |
| 1401/10/26 | 29,950.0 | 2,268,725 |
| 1401/10/25 | 28,600.0 | 0 |
| 1401/10/24 | 28,600.0 | 4,731,055 |
| 1401/10/21 | 28,150.0 | 1,640,449 |
| 1401/10/20 | 28,100.0 | 3,867,287 |
| 1401/10/19 | 29,050.0 | 408,476 |
| 1401/10/18 | 29,000.0 | 636,028 |
| 1401/10/17 | 28,150.0 | 1,353,268 |
| 1401/10/14 | 27,000.0 | 700,667 |
| 1401/10/13 | 27,800.0 | 304,942 |
| 1401/10/12 | 27,800.0 | 152,985 |
| 1401/10/11 | 27,650.0 | 428,886 |
| 1401/10/10 | 27,700.0 | 600,134 |
| 1401/10/07 | 28,150.0 | 280,695 |
| 1401/10/05 | 27,900.0 | 310,103 |
| 1401/10/04 | 27,850.0 | 750,740 |
| 1401/10/03 | 27,950.0 | 333,922 |
| 1401/09/30 | 27,750.0 | 574,173 |
| 1401/09/29 | 27,050.0 | 909,233 |
| 1401/09/28 | 26,900.0 | 464,811 |
| 1401/09/27 | 26,750.0 | 1,460,033 |
| 1401/09/26 | 25,650.0 | 271,241 |
| 1401/09/23 | 25,400.0 | 1,269,834 |
| 1401/09/22 | 24,700.0 | 799,589 |
| 1401/09/21 | 23,900.0 | 679,746 |
| 1401/09/20 | 23,250.0 | 295,305 |
| 1401/09/19 | 23,300.0 | 188,059 |
| 1401/09/16 | 23,400.0 | 935,105 |
| 1401/09/15 | 22,900.0 | 909,680 |
| 1401/09/14 | 22,000.0 | 233,751 |
| 1401/09/13 | 22,000.0 | 1,283,138 |
| 1401/09/12 | 22,000.0 | 190,236 |
| 1391/10/25 | 480.0 | 0 |
| 1391/10/24 | 480.0 | 0 |
| 1391/10/20 | 480.0 | 0 |
| 1391/10/19 | 480.0 | 0 |
| 1391/10/18 | 480.0 | 0 |
| 1391/10/17 | 480.0 | 0 |
| 1391/10/13 | 480.0 | 0 |
| 1391/10/12 | 480.0 | 0 |
| 1391/10/11 | 480.0 | 0 |
| 1391/10/10 | 480.0 | 0 |
| 1391/10/09 | 480.0 | 0 |
| 1391/10/06 | 480.0 | 0 |
| 1391/10/05 | 480.0 | 0 |
| 1391/10/04 | 480.0 | 0 |
| 1391/10/03 | 480.0 | 0 |
| 1391/10/02 | 480.0 | 0 |
| 1391/09/29 | 480.0 | 0 |
| 1391/09/28 | 480.0 | 0 |
| 1391/09/27 | 480.0 | 0 |
| 1391/09/26 | 480.0 | 0 |
| 1391/09/25 | 480.0 | 0 |
| 1391/09/22 | 480.0 | 0 |
| 1391/09/21 | 480.0 | 0 |
| 1391/09/20 | 480.0 | 0 |
| 1391/09/19 | 480.0 | 0 |
| 1391/09/18 | 480.0 | 0 |
| 1391/09/15 | 480.0 | 0 |
| 1391/09/14 | 480.0 | 0 |
| 1391/09/13 | 480.0 | 0 |
| 1391/09/12 | 480.0 | 0 |
| 1391/09/11 | 480.0 | 0 |
| 1391/09/08 | 480.0 | 0 |
| 1391/09/07 | 480.0 | 0 |
| 1391/09/06 | 480.0 | 0 |
| 1391/09/01 | 480.0 | 0 |
| 1391/08/30 | 480.0 | 0 |
| 1391/08/29 | 480.0 | 0 |
| 1391/08/28 | 480.0 | 0 |
| 1391/08/27 | 480.0 | 0 |
| 1391/08/24 | 480.0 | 0 |
| 1391/08/23 | 480.0 | 0 |
| 1391/08/22 | 480.0 | 0 |
| 1391/08/21 | 480.0 | 0 |
| 1391/08/20 | 480.0 | 0 |
| 1391/08/17 | 480.0 | 0 |
| 1391/08/16 | 480.0 | 0 |
| 1391/08/15 | 480.0 | 0 |
| 1391/08/14 | 480.0 | 0 |
| 1391/08/10 | 480.0 | 0 |
| 1391/08/09 | 480.0 | 0 |
| 1391/08/08 | 480.0 | 0 |