نسبت شارپ	0.597
آخرین نرخ	39,250.0
کمترین نرخ	209.2
بیشترین نرخ	39,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/04/18
ریزش (٪)	0.8
دوره (ماه)	46.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	39,250.0	433,805
1402/03/13	38,750.0	1,275,529
1402/03/10	38,150.0	490,082
1402/03/09	38,300.0	727,742
1402/03/08	39,550.0	0
1402/03/07	39,550.0	0
1402/03/06	39,550.0	0
1402/03/03	39,550.0	2,374,512
1402/03/02	38,957.7	518,465
1402/03/01	39,458.9	1,276,264
1402/02/31	38,775.4	788,484
1402/02/30	37,773.0	1,736,090
1402/02/27	36,360.5	503,953
1402/02/25	36,542.7	604,952
1402/02/24	37,317.3	773,209
1402/02/23	35,859.3	1,262,454
1402/02/20	36,725.0	2,879,430
1402/02/19	35,540.3	678,425
1402/02/18	34,446.8	2,698,580
1402/02/17	36,223.8	2,702,368
1402/02/16	38,000.8	1,134,423
1402/02/13	38,274.2	1,207,743
1402/02/12	38,912.1	1,758,935
1402/02/11	38,319.8	1,975,589
1402/02/10	36,679.4	5,005,275
1402/02/09	35,540.3	2,909,698
1402/02/06	33,900.0	823,129
1402/02/05	34,355.7	2,828,857
1402/02/04	32,852.0	1,566,760
1402/01/30	33,581.1	2,634,011
1402/01/29	34,948.0	3,108,394
1402/01/28	33,672.2	3,771,652
1402/01/27	32,123.0	1,309,021
1402/01/26	31,621.8	1,707,321
1402/01/22	30,756.0	1,624,936
1402/01/21	31,211.7	961,858
1402/01/20	31,302.8	1,407,744
1402/01/19	30,664.9	4,167,004
1402/01/16	29,343.5	1,309,601
1402/01/15	29,525.8	475,984
1402/01/14	29,571.4	1,136,264
1402/01/09	29,024.6	832,732
1402/01/08	29,115.7	2,046,224
1402/01/07	27,839.9	923,310
1402/01/06	28,295.6	23,926
1402/01/05	28,569.0	341,064
1401/12/28	28,614.5	989,914
1401/12/27	28,660.1	768,187
1401/12/24	27,475.4	405,122
1401/12/23	26,245.2	145,652
1401/12/22	26,473.0	1,287,239
1401/12/21	26,518.5	9,467,140
1401/12/20	26,473.0	231,100
1401/12/16	26,473.0	317,418
1401/12/15	25,926.2	609,490
1401/12/14	26,564.1	174,413
1401/12/13	26,700.8	288,417
1401/12/10	27,566.5	208,096
1401/12/09	27,931.0	363,726
1401/12/08	28,432.3	888,456
1401/12/07	28,842.3	388,010
1401/12/06	28,386.7	4,331,344
1401/12/03	27,065.3	215,176
1401/12/02	27,110.9	530,678
1401/12/01	26,199.6	1,031,144
1401/11/30	25,242.7	341,531
1401/11/26	25,288.3	804,086
1401/11/25	25,516.1	229,268
1401/11/24	25,516.1	582,696
1401/11/23	25,561.7	320,344
1401/11/19	26,290.7	80,432
1401/11/18	26,336.3	330,825
1401/11/17	25,835.1	395,891
1401/11/16	26,108.5	703,819
1401/11/12	27,065.3	126,211
1401/11/11	27,019.8	186,129
1401/11/10	26,655.2	1,386,027
1401/11/09	26,290.7	1,637,205
1401/11/08	27,521.0	1,575,496
1401/11/05	27,794.3	1,284,609
1401/11/04	28,067.7	1,483,352
1401/11/03	28,113.3	2,176,980
1401/11/02	27,612.1	863,553
1401/11/01	27,703.2	1,668,884
1401/10/28	28,204.4	949,236
1401/10/27	28,067.7	740,622
1401/10/26	27,293.2	2,268,725
1401/10/25	26,062.9	0
1401/10/24	26,062.9	4,731,055
1401/10/21	25,652.8	1,640,449