
خوش آمدید
نمودار دوره
نماد هجرت
IRO3HEDZ0001گروه مواد و محصولات دارویی
نسبت شارپ | 0.597 |
آخرین نرخ | 39,250.0 |
کمترین نرخ | 209.2 |
بیشترین نرخ | 39,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/04/18 |
ریزش (٪) | 0.8 |
دوره (ماه) | 46.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 39,250.0 | 433,805 |
1402/03/13 | 38,750.0 | 1,275,529 |
1402/03/10 | 38,150.0 | 490,082 |
1402/03/09 | 38,300.0 | 727,742 |
1402/03/08 | 39,550.0 | 0 |
1402/03/07 | 39,550.0 | 0 |
1402/03/06 | 39,550.0 | 0 |
1402/03/03 | 39,550.0 | 2,374,512 |
1402/03/02 | 38,957.7 | 518,465 |
1402/03/01 | 39,458.9 | 1,276,264 |
1402/02/31 | 38,775.4 | 788,484 |
1402/02/30 | 37,773.0 | 1,736,090 |
1402/02/27 | 36,360.5 | 503,953 |
1402/02/25 | 36,542.7 | 604,952 |
1402/02/24 | 37,317.3 | 773,209 |
1402/02/23 | 35,859.3 | 1,262,454 |
1402/02/20 | 36,725.0 | 2,879,430 |
1402/02/19 | 35,540.3 | 678,425 |
1402/02/18 | 34,446.8 | 2,698,580 |
1402/02/17 | 36,223.8 | 2,702,368 |
1402/02/16 | 38,000.8 | 1,134,423 |
1402/02/13 | 38,274.2 | 1,207,743 |
1402/02/12 | 38,912.1 | 1,758,935 |
1402/02/11 | 38,319.8 | 1,975,589 |
1402/02/10 | 36,679.4 | 5,005,275 |
1402/02/09 | 35,540.3 | 2,909,698 |
1402/02/06 | 33,900.0 | 823,129 |
1402/02/05 | 34,355.7 | 2,828,857 |
1402/02/04 | 32,852.0 | 1,566,760 |
1402/01/30 | 33,581.1 | 2,634,011 |
1402/01/29 | 34,948.0 | 3,108,394 |
1402/01/28 | 33,672.2 | 3,771,652 |
1402/01/27 | 32,123.0 | 1,309,021 |
1402/01/26 | 31,621.8 | 1,707,321 |
1402/01/22 | 30,756.0 | 1,624,936 |
1402/01/21 | 31,211.7 | 961,858 |
1402/01/20 | 31,302.8 | 1,407,744 |
1402/01/19 | 30,664.9 | 4,167,004 |
1402/01/16 | 29,343.5 | 1,309,601 |
1402/01/15 | 29,525.8 | 475,984 |
1402/01/14 | 29,571.4 | 1,136,264 |
1402/01/09 | 29,024.6 | 832,732 |
1402/01/08 | 29,115.7 | 2,046,224 |
1402/01/07 | 27,839.9 | 923,310 |
1402/01/06 | 28,295.6 | 23,926 |
1402/01/05 | 28,569.0 | 341,064 |
1401/12/28 | 28,614.5 | 989,914 |
1401/12/27 | 28,660.1 | 768,187 |
1401/12/24 | 27,475.4 | 405,122 |
1401/12/23 | 26,245.2 | 145,652 |
1401/12/22 | 26,473.0 | 1,287,239 |
1401/12/21 | 26,518.5 | 9,467,140 |
1401/12/20 | 26,473.0 | 231,100 |
1401/12/16 | 26,473.0 | 317,418 |
1401/12/15 | 25,926.2 | 609,490 |
1401/12/14 | 26,564.1 | 174,413 |
1401/12/13 | 26,700.8 | 288,417 |
1401/12/10 | 27,566.5 | 208,096 |
1401/12/09 | 27,931.0 | 363,726 |
1401/12/08 | 28,432.3 | 888,456 |
1401/12/07 | 28,842.3 | 388,010 |
1401/12/06 | 28,386.7 | 4,331,344 |
1401/12/03 | 27,065.3 | 215,176 |
1401/12/02 | 27,110.9 | 530,678 |
1401/12/01 | 26,199.6 | 1,031,144 |
1401/11/30 | 25,242.7 | 341,531 |
1401/11/26 | 25,288.3 | 804,086 |
1401/11/25 | 25,516.1 | 229,268 |
1401/11/24 | 25,516.1 | 582,696 |
1401/11/23 | 25,561.7 | 320,344 |
1401/11/19 | 26,290.7 | 80,432 |
1401/11/18 | 26,336.3 | 330,825 |
1401/11/17 | 25,835.1 | 395,891 |
1401/11/16 | 26,108.5 | 703,819 |
1401/11/12 | 27,065.3 | 126,211 |
1401/11/11 | 27,019.8 | 186,129 |
1401/11/10 | 26,655.2 | 1,386,027 |
1401/11/09 | 26,290.7 | 1,637,205 |
1401/11/08 | 27,521.0 | 1,575,496 |
1401/11/05 | 27,794.3 | 1,284,609 |
1401/11/04 | 28,067.7 | 1,483,352 |
1401/11/03 | 28,113.3 | 2,176,980 |
1401/11/02 | 27,612.1 | 863,553 |
1401/11/01 | 27,703.2 | 1,668,884 |
1401/10/28 | 28,204.4 | 949,236 |
1401/10/27 | 28,067.7 | 740,622 |
1401/10/26 | 27,293.2 | 2,268,725 |
1401/10/25 | 26,062.9 | 0 |
1401/10/24 | 26,062.9 | 4,731,055 |
1401/10/21 | 25,652.8 | 1,640,449 |