بررسی پخش هجرت (هجرت)

نمودار دوره

نماد هجرت

IRO3HEDZ0001
گروه مواد و محصولات دارویی
نسبت شارپ 0.597
آخرین نرخ 39,250.0
کمترین نرخ 209.2
بیشترین نرخ 39,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/04/18
ریزش (٪) 0.8
دوره (ماه) 46.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 39,250.0 433,805
1402/03/13 38,750.0 1,275,529
1402/03/10 38,150.0 490,082
1402/03/09 38,300.0 727,742
1402/03/08 39,550.0 0
1402/03/07 39,550.0 0
1402/03/06 39,550.0 0
1402/03/03 39,550.0 2,374,512
1402/03/02 38,957.7 518,465
1402/03/01 39,458.9 1,276,264
1402/02/31 38,775.4 788,484
1402/02/30 37,773.0 1,736,090
1402/02/27 36,360.5 503,953
1402/02/25 36,542.7 604,952
1402/02/24 37,317.3 773,209
1402/02/23 35,859.3 1,262,454
1402/02/20 36,725.0 2,879,430
1402/02/19 35,540.3 678,425
1402/02/18 34,446.8 2,698,580
1402/02/17 36,223.8 2,702,368
1402/02/16 38,000.8 1,134,423
1402/02/13 38,274.2 1,207,743
1402/02/12 38,912.1 1,758,935
1402/02/11 38,319.8 1,975,589
1402/02/10 36,679.4 5,005,275
1402/02/09 35,540.3 2,909,698
1402/02/06 33,900.0 823,129
1402/02/05 34,355.7 2,828,857
1402/02/04 32,852.0 1,566,760
1402/01/30 33,581.1 2,634,011
1402/01/29 34,948.0 3,108,394
1402/01/28 33,672.2 3,771,652
1402/01/27 32,123.0 1,309,021
1402/01/26 31,621.8 1,707,321
1402/01/22 30,756.0 1,624,936
1402/01/21 31,211.7 961,858
1402/01/20 31,302.8 1,407,744
1402/01/19 30,664.9 4,167,004
1402/01/16 29,343.5 1,309,601
1402/01/15 29,525.8 475,984
1402/01/14 29,571.4 1,136,264
1402/01/09 29,024.6 832,732
1402/01/08 29,115.7 2,046,224
1402/01/07 27,839.9 923,310
1402/01/06 28,295.6 23,926
1402/01/05 28,569.0 341,064
1401/12/28 28,614.5 989,914
1401/12/27 28,660.1 768,187
1401/12/24 27,475.4 405,122
1401/12/23 26,245.2 145,652
1401/12/22 26,473.0 1,287,239
1401/12/21 26,518.5 9,467,140
1401/12/20 26,473.0 231,100
1401/12/16 26,473.0 317,418
1401/12/15 25,926.2 609,490
1401/12/14 26,564.1 174,413
1401/12/13 26,700.8 288,417
1401/12/10 27,566.5 208,096
1401/12/09 27,931.0 363,726
1401/12/08 28,432.3 888,456
1401/12/07 28,842.3 388,010
1401/12/06 28,386.7 4,331,344
1401/12/03 27,065.3 215,176
1401/12/02 27,110.9 530,678
1401/12/01 26,199.6 1,031,144
1401/11/30 25,242.7 341,531
1401/11/26 25,288.3 804,086
1401/11/25 25,516.1 229,268
1401/11/24 25,516.1 582,696
1401/11/23 25,561.7 320,344
1401/11/19 26,290.7 80,432
1401/11/18 26,336.3 330,825
1401/11/17 25,835.1 395,891
1401/11/16 26,108.5 703,819
1401/11/12 27,065.3 126,211
1401/11/11 27,019.8 186,129
1401/11/10 26,655.2 1,386,027
1401/11/09 26,290.7 1,637,205
1401/11/08 27,521.0 1,575,496
1401/11/05 27,794.3 1,284,609
1401/11/04 28,067.7 1,483,352
1401/11/03 28,113.3 2,176,980
1401/11/02 27,612.1 863,553
1401/11/01 27,703.2 1,668,884
1401/10/28 28,204.4 949,236
1401/10/27 28,067.7 740,622
1401/10/26 27,293.2 2,268,725
1401/10/25 26,062.9 0
1401/10/24 26,062.9 4,731,055
1401/10/21 25,652.8 1,640,449