بررسی پخش هجرت (هجرت)

نمودار دوره

نماد هجرت

IRO3HEDZ0001
گروه مواد و محصولات دارویی
نسبت شارپ 0.625
آخرین نرخ 17,280.0
کمترین نرخ 229.5
بیشترین نرخ 28,796.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/04/18
ریزش (٪) 40.0
دوره (ماه) 38.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 17,280.0 56,289
1401/07/09 17,290.0 151,515
1401/07/06 17,340.0 230,698
1401/07/04 17,340.0 246,330
1401/07/02 17,430.0 181,452
1401/06/30 17,560.0 62,016
1401/06/29 17,570.0 94,489
1401/06/28 17,600.0 77,584
1401/06/27 17,630.0 449,714
1401/06/23 17,800.0 90,524
1401/06/22 17,840.0 103,162
1401/06/21 17,870.0 112,889
1401/06/20 17,920.0 176,161
1401/06/19 18,050.0 174,431
1401/06/16 18,150.0 117,755
1401/06/15 18,190.0 182,926
1401/06/14 18,280.0 271,547
1401/06/13 18,390.0 169,870
1401/06/12 18,410.0 218,149
1401/06/09 18,490.0 179,948
1401/06/08 18,550.0 171,825
1401/06/07 18,610.0 191,189
1401/06/06 18,610.0 201,935
1401/06/05 18,650.0 1,365,689
1401/06/02 17,880.0 1,278,810
1401/06/01 17,100.0 302,843
1401/05/31 17,070.0 101,402
1401/05/30 17,080.0 214,404
1401/05/29 17,100.0 204,822
1401/05/26 17,060.0 72,614
1401/05/25 17,040.0 170,620
1401/05/24 16,970.0 91,797
1401/05/23 16,940.0 568,609
1401/05/22 16,890.0 1,257,924
1401/05/19 17,000.0 410,232
1401/05/18 17,020.0 452,675
1401/05/15 17,030.0 293,151
1401/05/12 17,090.0 555,286
1401/05/11 17,220.0 452,670
1401/05/10 17,510.0 360,356
1401/05/09 17,620.0 275,405
1401/05/08 17,810.0 233,811
1401/05/05 17,860.0 685,667
1401/05/04 17,610.0 406,531
1401/05/03 17,810.0 292,100
1401/05/02 17,990.0 128,949
1401/05/01 18,050.0 392,600
1401/04/29 18,080.0 558,721
1401/04/28 18,280.0 791,049
1401/04/26 18,770.0 4,648,476
1401/04/25 17,980.0 1,241,289
1401/04/22 17,130.0 224,287
1401/04/21 17,120.0 243,382
1401/04/20 17,210.0 415,773
1401/04/18 17,210.0 146,651
1401/04/15 17,240.0 557,961
1401/04/14 17,010.0 984,208
1401/04/13 16,440.0 325,371
1401/04/12 16,400.0 445,128
1401/04/11 16,240.0 1,024,323
1401/04/08 16,840.0 456,169
1401/04/07 16,700.0 553,314
1401/04/06 16,780.0 554,309
1401/04/05 17,110.0 160,867
1401/04/04 17,210.0 471,687
1401/04/01 17,330.0 450,562
1401/03/31 17,490.0 1,212,405
1401/03/30 18,210.0 450,985
1401/03/29 18,340.0 247,324
1401/03/28 18,450.0 333,820
1401/03/25 18,590.0 847,031
1401/03/24 19,210.0 3,113,770
1401/03/23 18,520.0 1,530,750
1401/03/22 17,870.0 670,261
1401/03/21 17,880.0 595,462
1401/03/18 17,650.0 0
1401/03/17 17,650.0 0
1401/03/16 17,650.0 0
1401/03/11 17,650.0 0
1401/03/10 17,650.0 0
1401/03/09 17,650.0 0
1401/03/08 17,650.0 0
1401/03/07 17,650.0 1,106,366
1401/03/04 17,705.9 867,218
1401/03/03 17,705.9 769,695
1401/03/02 17,538.1 3,301,369
1401/03/01 18,209.4 2,622,614
1401/02/31 18,405.2 926,358
1401/02/28 18,768.9 876,764
1401/02/27 19,524.1 565,512