بررسی داده گسترعصرنوین-های وب (های وب)

نمودار دوره

نماد های وب

IRO1HWEB0008
گروه اطلاعات و ارتباطات
نسبت شارپ 0.912
آخرین نرخ 2,508.0
کمترین نرخ 116.6
بیشترین نرخ 5,578.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/06/05
ریزش (٪) 55.0
دوره (ماه) 64.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,508.0 95,854,431
1401/11/05 2,610.0 89,128,118
1401/11/04 2,706.0 82,092,055
1401/11/03 2,707.0 172,690,671
1401/11/02 2,684.0 111,937,457
1401/11/01 2,687.0 205,377,254
1401/10/28 2,781.0 124,299,492
1401/10/27 2,814.0 208,087,962
1401/10/26 2,866.0 184,061,441
1401/10/25 2,751.0 0
1401/10/24 2,751.0 130,058,170
1401/10/21 2,837.0 272,825,182
1401/10/20 2,784.0 472,972,966
1401/10/19 2,607.0 180,185,232
1401/10/18 2,488.0 138,318,825
1401/10/17 2,418.0 133,483,354
1401/10/14 2,392.0 89,686,388
1401/10/13 2,463.0 101,744,667
1401/10/12 2,435.0 112,495,865
1401/10/11 2,337.0 99,872,159
1401/10/10 2,398.0 135,741,833
1401/10/07 2,529.0 157,363,054
1401/10/05 2,484.0 89,963,409
1401/10/04 2,505.0 118,076,332
1401/10/03 2,501.0 98,598,205
1401/09/30 2,456.0 53,890,428
1401/09/29 2,431.0 50,151,434
1401/09/28 2,420.0 63,626,560
1401/09/27 2,481.0 86,078,987
1401/09/26 2,391.0 108,692,433
1401/09/23 2,365.0 72,398,109
1401/09/22 2,397.0 103,405,176
1401/09/21 2,337.0 103,796,990
1401/09/20 2,221.0 66,053,123
1401/09/19 2,247.0 66,133,477
1401/09/16 2,323.0 71,239,559
1401/09/15 2,318.0 56,916,500
1401/09/14 2,351.0 44,312,875
1401/09/13 2,349.0 85,702,983
1401/09/12 2,313.0 59,467,184
1401/09/09 2,307.0 64,108,819
1401/09/08 2,334.0 48,410,456
1401/09/07 2,267.0 0
1401/09/06 2,267.0 0
1401/09/05 2,267.0 0
1401/09/02 2,267.0 0
1401/09/01 2,267.0 47,091,528
1401/08/30 2,302.1 29,023,146
1401/08/29 2,285.4 66,983,719
1401/08/28 2,202.4 39,352,001
1401/08/25 2,279.0 35,502,514
1401/08/24 2,280.8 44,333,444
1401/08/23 2,267.0 54,405,720
1401/08/22 2,315.9 186,333,919
1401/08/21 2,382.3 80,794,976
1401/08/18 2,406.3 79,663,674
1401/08/17 2,451.5 93,030,627
1401/08/16 2,398.0 59,343,680
1401/08/15 2,255.0 63,330,185
1401/08/14 2,235.6 60,718,953
1401/08/11 2,153.5 48,451,315
1401/08/10 2,243.0 31,428,537
1401/08/09 2,207.0 40,287,695
1401/08/08 2,143.4 102,303,707
1401/08/07 2,255.0 36,235,808
1401/08/04 2,262.4 67,982,626
1401/08/03 2,389.7 45,148,141
1401/08/02 2,464.4 41,197,582
1401/08/01 2,578.9 47,144,063
1401/07/30 2,518.9 25,246,985
1401/07/27 2,545.7 0
1401/07/26 2,545.7 35,947,266
1401/07/25 2,552.1 19,918,021
1401/07/24 2,557.6 54,913,970
1401/07/23 2,579.8 31,016,863
1401/07/20 2,649.0 27,109,550
1401/07/19 2,681.3 33,657,686
1401/07/18 2,558.6 33,208,069
1401/07/17 2,568.7 30,581,059
1401/07/16 2,686.8 25,369,563
1401/07/12 2,625.0 37,531,100
1401/07/11 2,573.3 30,613,775
1401/07/10 2,596.4 60,403,474
1401/07/09 2,671.1 74,060,619
1401/07/06 2,775.4 47,946,593
1401/07/04 2,756.0 36,263,020
1401/07/02 2,758.8 148,208,215
1401/06/30 2,858.4 38,482,244
1401/06/29 2,882.4 41,273,498
1401/06/28 2,856.6 24,767,228