نسبت شارپ	0.947
آخرین نرخ	2,789.0
کمترین نرخ	126.4
بیشترین نرخ	6,045.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/06/05
ریزش (٪)	53.9
دوره (ماه)	61.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,789.0	30,613,775
1401/07/10	2,814.0	60,403,474
1401/07/09	2,895.0	74,060,619
1401/07/06	3,008.0	47,946,593
1401/07/04	2,987.0	36,263,020
1401/07/02	2,990.0	148,208,215
1401/06/30	3,098.0	38,482,244
1401/06/29	3,124.0	41,273,498
1401/06/28	3,096.0	24,767,228
1401/06/27	3,080.0	74,635,375
1401/06/23	3,188.0	39,294,644
1401/06/22	3,258.0	43,969,522
1401/06/21	3,185.0	91,955,347
1401/06/20	3,237.0	92,996,844
1401/06/19	3,279.0	123,374,845
1401/06/16	3,342.0	160,685,345
1401/06/15	3,221.0	210,879,296
1401/06/14	3,091.0	61,881,978
1401/06/13	3,040.0	54,971,736
1401/06/12	2,987.0	53,244,346
1401/06/09	2,990.0	33,679,518
1401/06/08	3,013.0	76,245,870
1401/06/07	2,908.0	96,552,752
1401/06/06	2,947.0	161,359,668
1401/06/05	3,095.0	158,055,228
1401/06/02	3,105.0	192,571,778
1401/06/01	3,093.0	112,531,322
1401/05/31	3,052.0	200,454,605
1401/05/30	3,007.0	182,456,341
1401/05/29	2,927.0	188,267,347
1401/05/26	2,865.0	260,408,160
1401/05/25	2,735.0	148,348,419
1401/05/24	2,588.0	150,763,003
1401/05/23	2,482.0	39,988,759
1401/05/22	2,492.0	152,644,297
1401/05/19	2,422.0	48,987,106
1401/05/18	2,495.0	39,260,902
1401/05/15	2,553.0	231,448,045
1401/05/12	2,511.0	442,188,220
1401/05/11	2,437.0	54,817,259
1401/05/10	2,422.0	83,654,793
1401/05/09	2,580.0	0
1401/05/08	2,580.0	0
1401/05/05	2,580.0	0
1401/05/04	2,580.0	0
1401/05/03	2,580.0	0
1401/05/02	2,580.0	0
1401/05/01	2,580.0	0
1401/04/29	2,580.0	0
1401/04/28	2,580.0	0
1401/04/26	2,580.0	0
1401/04/25	2,580.0	0
1401/04/22	2,580.0	0
1401/04/21	2,580.0	0
1401/04/20	2,580.0	0
1401/04/18	2,580.0	0
1401/04/15	2,580.0	34,066,993
1401/04/14	2,606.5	16,044,155
1401/04/13	2,636.0	15,949,802
1401/04/12	2,647.7	17,688,872
1401/04/11	2,668.4	21,857,317
1401/04/08	2,691.9	12,790,510
1401/04/07	2,709.6	12,415,455
1401/04/06	2,665.4	24,978,429
1401/04/05	2,703.7	46,503,387
1401/04/04	2,848.0	11,730,314
1401/04/01	2,830.3	17,872,508
1401/03/31	2,877.5	22,978,169
1401/03/30	2,842.1	162,789,920
1401/03/29	2,744.9	11,104,724
1401/03/28	2,727.3	11,946,353
1401/03/25	2,777.3	10,708,907
1401/03/24	2,845.1	15,148,181
1401/03/23	2,906.9	25,767,926
1401/03/22	2,836.2	20,041,071
1401/03/21	2,848.0	15,248,926
1401/03/18	2,889.2	17,145,810
1401/03/17	2,821.5	22,071,976
1401/03/16	2,800.9	28,992,482
1401/03/11	2,815.6	59,084,766
1401/03/10	2,662.5	13,824,372
1401/03/09	2,668.4	21,551,368
1401/03/08	2,686.0	53,581,352
1401/03/07	2,842.1	16,318,876
1401/03/04	2,924.6	35,091,878
1401/03/03	2,815.6	18,157,613
1401/03/02	2,839.2	40,504,179
1401/03/01	2,977.6	28,117,580
1401/02/31	2,889.2	14,479,480
1401/02/28	2,892.2	15,863,228