بررسی داده گسترعصرنوین-های وب (های وب)

نمودار دوره

نماد های وب

IRO1HWEB0008
گروه اطلاعات و ارتباطات
نسبت شارپ 0.947
آخرین نرخ 2,789.0
کمترین نرخ 126.4
بیشترین نرخ 6,045.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/06/05
ریزش (٪) 53.9
دوره (ماه) 61.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,789.0 30,613,775
1401/07/10 2,814.0 60,403,474
1401/07/09 2,895.0 74,060,619
1401/07/06 3,008.0 47,946,593
1401/07/04 2,987.0 36,263,020
1401/07/02 2,990.0 148,208,215
1401/06/30 3,098.0 38,482,244
1401/06/29 3,124.0 41,273,498
1401/06/28 3,096.0 24,767,228
1401/06/27 3,080.0 74,635,375
1401/06/23 3,188.0 39,294,644
1401/06/22 3,258.0 43,969,522
1401/06/21 3,185.0 91,955,347
1401/06/20 3,237.0 92,996,844
1401/06/19 3,279.0 123,374,845
1401/06/16 3,342.0 160,685,345
1401/06/15 3,221.0 210,879,296
1401/06/14 3,091.0 61,881,978
1401/06/13 3,040.0 54,971,736
1401/06/12 2,987.0 53,244,346
1401/06/09 2,990.0 33,679,518
1401/06/08 3,013.0 76,245,870
1401/06/07 2,908.0 96,552,752
1401/06/06 2,947.0 161,359,668
1401/06/05 3,095.0 158,055,228
1401/06/02 3,105.0 192,571,778
1401/06/01 3,093.0 112,531,322
1401/05/31 3,052.0 200,454,605
1401/05/30 3,007.0 182,456,341
1401/05/29 2,927.0 188,267,347
1401/05/26 2,865.0 260,408,160
1401/05/25 2,735.0 148,348,419
1401/05/24 2,588.0 150,763,003
1401/05/23 2,482.0 39,988,759
1401/05/22 2,492.0 152,644,297
1401/05/19 2,422.0 48,987,106
1401/05/18 2,495.0 39,260,902
1401/05/15 2,553.0 231,448,045
1401/05/12 2,511.0 442,188,220
1401/05/11 2,437.0 54,817,259
1401/05/10 2,422.0 83,654,793
1401/05/09 2,580.0 0
1401/05/08 2,580.0 0
1401/05/05 2,580.0 0
1401/05/04 2,580.0 0
1401/05/03 2,580.0 0
1401/05/02 2,580.0 0
1401/05/01 2,580.0 0
1401/04/29 2,580.0 0
1401/04/28 2,580.0 0
1401/04/26 2,580.0 0
1401/04/25 2,580.0 0
1401/04/22 2,580.0 0
1401/04/21 2,580.0 0
1401/04/20 2,580.0 0
1401/04/18 2,580.0 0
1401/04/15 2,580.0 34,066,993
1401/04/14 2,606.5 16,044,155
1401/04/13 2,636.0 15,949,802
1401/04/12 2,647.7 17,688,872
1401/04/11 2,668.4 21,857,317
1401/04/08 2,691.9 12,790,510
1401/04/07 2,709.6 12,415,455
1401/04/06 2,665.4 24,978,429
1401/04/05 2,703.7 46,503,387
1401/04/04 2,848.0 11,730,314
1401/04/01 2,830.3 17,872,508
1401/03/31 2,877.5 22,978,169
1401/03/30 2,842.1 162,789,920
1401/03/29 2,744.9 11,104,724
1401/03/28 2,727.3 11,946,353
1401/03/25 2,777.3 10,708,907
1401/03/24 2,845.1 15,148,181
1401/03/23 2,906.9 25,767,926
1401/03/22 2,836.2 20,041,071
1401/03/21 2,848.0 15,248,926
1401/03/18 2,889.2 17,145,810
1401/03/17 2,821.5 22,071,976
1401/03/16 2,800.9 28,992,482
1401/03/11 2,815.6 59,084,766
1401/03/10 2,662.5 13,824,372
1401/03/09 2,668.4 21,551,368
1401/03/08 2,686.0 53,581,352
1401/03/07 2,842.1 16,318,876
1401/03/04 2,924.6 35,091,878
1401/03/03 2,815.6 18,157,613
1401/03/02 2,839.2 40,504,179
1401/03/01 2,977.6 28,117,580
1401/02/31 2,889.2 14,479,480
1401/02/28 2,892.2 15,863,228