خوش آمدید
نمودار دوره
نماد های وب
IRO1HWEB0008گروه اطلاعات و ارتباطات
| نسبت شارپ | 0.857 |
| آخرین نرخ | 2,415.0 |
| کمترین نرخ | 116.6 |
| بیشترین نرخ | 5,578.1 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1396/06/05 |
| ریزش (٪) | 56.7 |
| دوره (ماه) | 72.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 2,415.0 | 52,903,655 |
| 1402/06/26 | 2,413.0 | 39,282,215 |
| 1402/06/22 | 2,399.0 | 29,892,391 |
| 1402/06/21 | 2,432.0 | 47,096,545 |
| 1402/06/20 | 2,445.0 | 48,502,153 |
| 1402/06/19 | 2,424.0 | 42,799,193 |
| 1402/06/18 | 2,407.0 | 54,300,558 |
| 1402/06/14 | 2,494.0 | 63,496,387 |
| 1402/06/13 | 2,468.0 | 77,387,313 |
| 1402/06/12 | 2,456.0 | 41,884,942 |
| 1402/06/11 | 2,456.0 | 106,700,498 |
| 1402/06/08 | 2,486.0 | 105,214,255 |
| 1402/06/07 | 2,461.0 | 49,493,628 |
| 1402/06/06 | 2,460.0 | 76,659,718 |
| 1402/06/05 | 2,472.0 | 85,693,570 |
| 1402/06/04 | 2,408.0 | 45,918,382 |
| 1402/06/01 | 2,318.0 | 40,622,122 |
| 1402/05/31 | 2,277.0 | 43,043,005 |
| 1402/05/30 | 2,359.0 | 46,460,809 |
| 1402/05/29 | 2,362.0 | 37,774,204 |
| 1402/05/28 | 2,368.0 | 36,387,451 |
| 1402/05/25 | 2,389.0 | 38,667,943 |
| 1402/05/24 | 2,388.0 | 53,220,858 |
| 1402/05/23 | 2,479.0 | 44,148,760 |
| 1402/05/22 | 2,465.0 | 57,562,315 |
| 1402/05/21 | 2,469.0 | 95,510,289 |
| 1402/05/18 | 2,605.0 | 2,018,319 |
| 1402/05/17 | 2,598.0 | 66,291,675 |
| 1402/05/16 | 2,672.0 | 75,801,173 |
| 1402/05/15 | 2,655.0 | 67,777,506 |
| 1402/05/14 | 2,626.0 | 81,502,819 |
| 1402/05/10 | 2,596.0 | 71,987,586 |
| 1402/05/09 | 2,584.0 | 44,084,179 |
| 1402/05/08 | 2,561.0 | 86,031,322 |
| 1402/05/07 | 2,624.0 | 61,047,468 |
| 1402/05/04 | 2,652.0 | 51,858,507 |
| 1402/05/03 | 2,652.0 | 86,110,137 |
| 1402/05/02 | 2,599.0 | 56,749,075 |
| 1402/05/01 | 2,772.0 | 0 |
| 1402/04/31 | 2,772.0 | 0 |
| 1402/04/28 | 2,772.0 | 0 |
| 1402/04/27 | 2,772.0 | 113,142,371 |
| 1402/04/26 | 2,680.0 | 108,907,722 |
| 1402/04/25 | 2,609.0 | 108,543,501 |
| 1402/04/24 | 2,755.0 | 53,793,435 |
| 1402/04/21 | 2,724.0 | 88,360,477 |
| 1402/04/20 | 2,848.0 | 101,059,221 |
| 1402/04/19 | 2,939.0 | 53,449,466 |
| 1402/04/18 | 3,008.0 | 71,463,020 |
| 1402/04/17 | 3,086.0 | 59,176,915 |
| 1402/04/14 | 3,089.0 | 84,285,249 |
| 1402/04/13 | 3,078.0 | 60,448,309 |
| 1402/04/12 | 3,055.0 | 65,346,706 |
| 1402/04/11 | 3,034.0 | 43,505,353 |
| 1402/04/10 | 2,987.0 | 46,481,806 |
| 1402/04/07 | 2,993.0 | 68,386,486 |
| 1402/04/06 | 3,021.0 | 61,706,019 |
| 1402/04/05 | 3,078.0 | 53,118,782 |
| 1402/04/04 | 3,080.0 | 58,972,332 |
| 1402/04/03 | 3,075.0 | 52,709,728 |
| 1402/03/31 | 3,138.0 | 66,920,067 |
| 1402/03/30 | 3,092.0 | 57,455,572 |
| 1402/03/29 | 3,105.0 | 92,457,737 |
| 1402/03/28 | 3,108.0 | 120,570,366 |
| 1402/03/27 | 3,281.0 | 269,606,512 |
| 1402/03/24 | 3,328.0 | 162,761,132 |
| 1402/03/23 | 3,137.0 | 0 |
| 1402/03/22 | 3,137.0 | 0 |
| 1402/03/21 | 3,137.0 | 0 |
| 1402/03/20 | 3,137.0 | 0 |
| 1402/03/17 | 3,137.0 | 0 |
| 1402/03/16 | 3,137.0 | 0 |
| 1402/03/13 | 3,137.0 | 0 |
| 1402/03/10 | 3,137.0 | 0 |
| 1402/03/09 | 3,137.0 | 0 |
| 1402/03/08 | 3,137.0 | 0 |
| 1402/03/07 | 3,137.0 | 0 |
| 1402/03/06 | 3,137.0 | 0 |
| 1402/03/03 | 3,137.0 | 0 |
| 1402/03/02 | 3,137.0 | 178,603,859 |
| 1402/03/01 | 3,080.0 | 173,059,814 |
| 1402/02/31 | 3,045.0 | 142,330,287 |
| 1402/02/30 | 3,033.0 | 104,030,318 |
| 1402/02/27 | 3,076.0 | 98,868,893 |
| 1402/02/25 | 3,006.0 | 133,602,501 |
| 1402/02/24 | 3,032.0 | 183,849,123 |
| 1402/02/23 | 2,863.0 | 207,702,122 |
| 1402/02/20 | 3,057.0 | 279,679,442 |
| 1402/02/19 | 3,234.0 | 376,760,165 |
| 1402/02/18 | 3,460.0 | 7,017,355 |