
خوش آمدید
نمودار دوره
نماد های وب
IRO1HWEB0008گروه اطلاعات و ارتباطات
نسبت شارپ | 0.912 |
آخرین نرخ | 2,508.0 |
کمترین نرخ | 116.6 |
بیشترین نرخ | 5,578.1 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1396/06/05 |
ریزش (٪) | 55.0 |
دوره (ماه) | 64.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,508.0 | 95,854,431 |
1401/11/05 | 2,610.0 | 89,128,118 |
1401/11/04 | 2,706.0 | 82,092,055 |
1401/11/03 | 2,707.0 | 172,690,671 |
1401/11/02 | 2,684.0 | 111,937,457 |
1401/11/01 | 2,687.0 | 205,377,254 |
1401/10/28 | 2,781.0 | 124,299,492 |
1401/10/27 | 2,814.0 | 208,087,962 |
1401/10/26 | 2,866.0 | 184,061,441 |
1401/10/25 | 2,751.0 | 0 |
1401/10/24 | 2,751.0 | 130,058,170 |
1401/10/21 | 2,837.0 | 272,825,182 |
1401/10/20 | 2,784.0 | 472,972,966 |
1401/10/19 | 2,607.0 | 180,185,232 |
1401/10/18 | 2,488.0 | 138,318,825 |
1401/10/17 | 2,418.0 | 133,483,354 |
1401/10/14 | 2,392.0 | 89,686,388 |
1401/10/13 | 2,463.0 | 101,744,667 |
1401/10/12 | 2,435.0 | 112,495,865 |
1401/10/11 | 2,337.0 | 99,872,159 |
1401/10/10 | 2,398.0 | 135,741,833 |
1401/10/07 | 2,529.0 | 157,363,054 |
1401/10/05 | 2,484.0 | 89,963,409 |
1401/10/04 | 2,505.0 | 118,076,332 |
1401/10/03 | 2,501.0 | 98,598,205 |
1401/09/30 | 2,456.0 | 53,890,428 |
1401/09/29 | 2,431.0 | 50,151,434 |
1401/09/28 | 2,420.0 | 63,626,560 |
1401/09/27 | 2,481.0 | 86,078,987 |
1401/09/26 | 2,391.0 | 108,692,433 |
1401/09/23 | 2,365.0 | 72,398,109 |
1401/09/22 | 2,397.0 | 103,405,176 |
1401/09/21 | 2,337.0 | 103,796,990 |
1401/09/20 | 2,221.0 | 66,053,123 |
1401/09/19 | 2,247.0 | 66,133,477 |
1401/09/16 | 2,323.0 | 71,239,559 |
1401/09/15 | 2,318.0 | 56,916,500 |
1401/09/14 | 2,351.0 | 44,312,875 |
1401/09/13 | 2,349.0 | 85,702,983 |
1401/09/12 | 2,313.0 | 59,467,184 |
1401/09/09 | 2,307.0 | 64,108,819 |
1401/09/08 | 2,334.0 | 48,410,456 |
1401/09/07 | 2,267.0 | 0 |
1401/09/06 | 2,267.0 | 0 |
1401/09/05 | 2,267.0 | 0 |
1401/09/02 | 2,267.0 | 0 |
1401/09/01 | 2,267.0 | 47,091,528 |
1401/08/30 | 2,302.1 | 29,023,146 |
1401/08/29 | 2,285.4 | 66,983,719 |
1401/08/28 | 2,202.4 | 39,352,001 |
1401/08/25 | 2,279.0 | 35,502,514 |
1401/08/24 | 2,280.8 | 44,333,444 |
1401/08/23 | 2,267.0 | 54,405,720 |
1401/08/22 | 2,315.9 | 186,333,919 |
1401/08/21 | 2,382.3 | 80,794,976 |
1401/08/18 | 2,406.3 | 79,663,674 |
1401/08/17 | 2,451.5 | 93,030,627 |
1401/08/16 | 2,398.0 | 59,343,680 |
1401/08/15 | 2,255.0 | 63,330,185 |
1401/08/14 | 2,235.6 | 60,718,953 |
1401/08/11 | 2,153.5 | 48,451,315 |
1401/08/10 | 2,243.0 | 31,428,537 |
1401/08/09 | 2,207.0 | 40,287,695 |
1401/08/08 | 2,143.4 | 102,303,707 |
1401/08/07 | 2,255.0 | 36,235,808 |
1401/08/04 | 2,262.4 | 67,982,626 |
1401/08/03 | 2,389.7 | 45,148,141 |
1401/08/02 | 2,464.4 | 41,197,582 |
1401/08/01 | 2,578.9 | 47,144,063 |
1401/07/30 | 2,518.9 | 25,246,985 |
1401/07/27 | 2,545.7 | 0 |
1401/07/26 | 2,545.7 | 35,947,266 |
1401/07/25 | 2,552.1 | 19,918,021 |
1401/07/24 | 2,557.6 | 54,913,970 |
1401/07/23 | 2,579.8 | 31,016,863 |
1401/07/20 | 2,649.0 | 27,109,550 |
1401/07/19 | 2,681.3 | 33,657,686 |
1401/07/18 | 2,558.6 | 33,208,069 |
1401/07/17 | 2,568.7 | 30,581,059 |
1401/07/16 | 2,686.8 | 25,369,563 |
1401/07/12 | 2,625.0 | 37,531,100 |
1401/07/11 | 2,573.3 | 30,613,775 |
1401/07/10 | 2,596.4 | 60,403,474 |
1401/07/09 | 2,671.1 | 74,060,619 |
1401/07/06 | 2,775.4 | 47,946,593 |
1401/07/04 | 2,756.0 | 36,263,020 |
1401/07/02 | 2,758.8 | 148,208,215 |
1401/06/30 | 2,858.4 | 38,482,244 |
1401/06/29 | 2,882.4 | 41,273,498 |
1401/06/28 | 2,856.6 | 24,767,228 |