بررسی داده گسترعصرنوین-های وب (های وب)

نمودار دوره

نماد های وب

IRO1HWEB0008
گروه اطلاعات و ارتباطات
نسبت شارپ 0.857
آخرین نرخ 2,415.0
کمترین نرخ 116.6
بیشترین نرخ 5,578.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/06/05
ریزش (٪) 56.7
دوره (ماه) 72.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,415.0 52,903,655
1402/06/26 2,413.0 39,282,215
1402/06/22 2,399.0 29,892,391
1402/06/21 2,432.0 47,096,545
1402/06/20 2,445.0 48,502,153
1402/06/19 2,424.0 42,799,193
1402/06/18 2,407.0 54,300,558
1402/06/14 2,494.0 63,496,387
1402/06/13 2,468.0 77,387,313
1402/06/12 2,456.0 41,884,942
1402/06/11 2,456.0 106,700,498
1402/06/08 2,486.0 105,214,255
1402/06/07 2,461.0 49,493,628
1402/06/06 2,460.0 76,659,718
1402/06/05 2,472.0 85,693,570
1402/06/04 2,408.0 45,918,382
1402/06/01 2,318.0 40,622,122
1402/05/31 2,277.0 43,043,005
1402/05/30 2,359.0 46,460,809
1402/05/29 2,362.0 37,774,204
1402/05/28 2,368.0 36,387,451
1402/05/25 2,389.0 38,667,943
1402/05/24 2,388.0 53,220,858
1402/05/23 2,479.0 44,148,760
1402/05/22 2,465.0 57,562,315
1402/05/21 2,469.0 95,510,289
1402/05/18 2,605.0 2,018,319
1402/05/17 2,598.0 66,291,675
1402/05/16 2,672.0 75,801,173
1402/05/15 2,655.0 67,777,506
1402/05/14 2,626.0 81,502,819
1402/05/10 2,596.0 71,987,586
1402/05/09 2,584.0 44,084,179
1402/05/08 2,561.0 86,031,322
1402/05/07 2,624.0 61,047,468
1402/05/04 2,652.0 51,858,507
1402/05/03 2,652.0 86,110,137
1402/05/02 2,599.0 56,749,075
1402/05/01 2,772.0 0
1402/04/31 2,772.0 0
1402/04/28 2,772.0 0
1402/04/27 2,772.0 113,142,371
1402/04/26 2,680.0 108,907,722
1402/04/25 2,609.0 108,543,501
1402/04/24 2,755.0 53,793,435
1402/04/21 2,724.0 88,360,477
1402/04/20 2,848.0 101,059,221
1402/04/19 2,939.0 53,449,466
1402/04/18 3,008.0 71,463,020
1402/04/17 3,086.0 59,176,915
1402/04/14 3,089.0 84,285,249
1402/04/13 3,078.0 60,448,309
1402/04/12 3,055.0 65,346,706
1402/04/11 3,034.0 43,505,353
1402/04/10 2,987.0 46,481,806
1402/04/07 2,993.0 68,386,486
1402/04/06 3,021.0 61,706,019
1402/04/05 3,078.0 53,118,782
1402/04/04 3,080.0 58,972,332
1402/04/03 3,075.0 52,709,728
1402/03/31 3,138.0 66,920,067
1402/03/30 3,092.0 57,455,572
1402/03/29 3,105.0 92,457,737
1402/03/28 3,108.0 120,570,366
1402/03/27 3,281.0 269,606,512
1402/03/24 3,328.0 162,761,132
1402/03/23 3,137.0 0
1402/03/22 3,137.0 0
1402/03/21 3,137.0 0
1402/03/20 3,137.0 0
1402/03/17 3,137.0 0
1402/03/16 3,137.0 0
1402/03/13 3,137.0 0
1402/03/10 3,137.0 0
1402/03/09 3,137.0 0
1402/03/08 3,137.0 0
1402/03/07 3,137.0 0
1402/03/06 3,137.0 0
1402/03/03 3,137.0 0
1402/03/02 3,137.0 178,603,859
1402/03/01 3,080.0 173,059,814
1402/02/31 3,045.0 142,330,287
1402/02/30 3,033.0 104,030,318
1402/02/27 3,076.0 98,868,893
1402/02/25 3,006.0 133,602,501
1402/02/24 3,032.0 183,849,123
1402/02/23 2,863.0 207,702,122
1402/02/20 3,057.0 279,679,442
1402/02/19 3,234.0 376,760,165
1402/02/18 3,460.0 7,017,355