بررسی نیرو سرمایه (نیرو)

نمودار دوره

نماد نیرو

IRO7NIRP0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.988
آخرین نرخ 25,800.0
کمترین نرخ 331.3
بیشترین نرخ 35,915.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/08/07
ریزش (٪) 28.2
دوره (ماه) 130.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 25,800.0 414,659
1401/07/04 25,350.0 1,374,211
1401/07/02 26,100.0 346,942
1401/06/30 26,300.0 1,233,224
1401/06/29 27,100.0 437,049
1401/06/28 27,900.0 1,085,825
1401/06/27 28,150.0 1,746,067
1401/06/23 27,500.0 1,242,684
1401/06/22 26,700.0 1,810,784
1401/06/21 27,450.0 779,436
1401/06/20 28,250.0 1,214,486
1401/06/19 28,550.0 722,112
1401/06/16 28,550.0 736,136
1401/06/15 27,800.0 1,388,722
1401/06/14 27,200.0 1,981,432
1401/06/13 27,650.0 631,698
1401/06/12 26,850.0 788,707
1401/06/09 26,100.0 2,402,653
1401/06/08 26,150.0 1,675,755
1401/06/07 25,450.0 357,621
1401/06/06 24,850.0 536,724
1401/06/05 24,200.0 0
1401/06/02 24,200.0 1,358,484
1401/06/01 23,500.0 556,145
1401/05/31 22,900.0 527,270
1401/05/30 23,350.0 672
1401/05/29 23,350.0 0
1401/05/26 23,350.0 0
1401/05/25 23,350.0 0
1401/05/24 23,350.0 0
1401/05/23 23,350.0 0
1401/05/22 23,350.0 476,971
1401/05/19 23,250.0 403,231
1401/05/18 23,900.0 379,443
1401/05/15 24,200.0 202,050
1401/05/12 24,000.0 972,921
1401/05/11 24,600.0 1,343,091
1401/05/10 26,650.0 0
1401/05/09 26,650.0 0
1401/05/08 26,650.0 0
1401/05/05 26,650.0 0
1401/05/04 26,650.0 0
1401/05/03 26,650.0 0
1401/05/02 26,650.0 0
1401/05/01 26,650.0 0
1401/04/29 26,650.0 0
1401/04/28 26,650.0 0
1401/04/26 26,650.0 0
1401/04/25 26,650.0 0
1401/04/22 26,650.0 0
1401/04/21 26,650.0 0
1401/04/20 26,650.0 0
1401/04/18 26,650.0 725,749
1401/04/15 26,000.0 417,612
1401/04/14 25,300.0 805,845
1401/04/13 24,600.0 909,937
1401/04/12 24,000.0 303,777
1401/04/11 24,250.0 629,047
1401/04/08 23,700.0 1,688,931
1401/04/07 24,300.0 1,323,261
1401/04/06 25,000.0 201,185
1401/04/05 25,400.0 676,603
1401/04/04 25,450.0 437,388
1401/04/01 26,050.0 1,849,798
1401/03/31 25,350.0 1,678,939
1401/03/30 24,800.0 1,983,125
1401/03/29 25,400.0 1,452,055
1401/03/28 26,050.0 1,541,461
1401/03/25 26,800.0 721,532
1401/03/24 26,150.0 844,978
1401/03/23 25,400.0 4,735,147
1401/03/22 25,200.0 538,809
1401/03/21 25,950.0 306,397
1401/03/18 26,550.0 848,865
1401/03/17 27,200.0 2,779,873
1401/03/16 26,950.0 0
1401/03/11 26,950.0 0
1401/03/10 26,950.0 0
1401/03/09 26,950.0 0
1401/03/08 26,950.0 0
1401/03/07 26,950.0 0
1401/03/04 26,950.0 418,486
1401/03/03 26,200.0 1,985,691
1401/03/02 25,450.0 2,978,415
1401/03/01 24,900.0 5,995,075
1401/02/31 24,200.0 779,778
1401/02/28 23,500.0 4,053,703
1401/02/27 23,150.0 8,811,864
1401/02/26 22,500.0 939,330
1401/02/25 21,850.0 1,258,110