بررسی نیرو سرمایه (نیرو)

نمودار دوره

نماد نیرو

IRO7NIRP0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.996
آخرین نرخ 30,300.0
کمترین نرخ 331.3
بیشترین نرخ 35,915.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/08/07
ریزش (٪) 15.6
دوره (ماه) 134.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 30,300.0 2,176,005
1401/11/10 30,250.0 105,646
1401/11/09 31,150.0 143,810
1401/11/08 32,100.0 285,422
1401/11/05 33,000.0 1,934,715
1401/11/04 33,850.0 1,444,786
1401/11/03 32,950.0 1,451,894
1401/11/02 32,000.0 833,672
1401/11/01 32,750.0 825,688
1401/10/28 33,100.0 1,376,721
1401/10/27 33,600.0 1,614,141
1401/10/26 34,450.0 866,420
1401/10/25 33,650.0 0
1401/10/24 33,650.0 1,087,141
1401/10/21 32,700.0 327,639
1401/10/20 31,800.0 587,595
1401/10/19 30,900.0 471,838
1401/10/18 30,000.0 990,058
1401/10/17 29,250.0 1,822,722
1401/10/14 28,400.0 1,920,335
1401/10/13 27,600.0 383,921
1401/10/12 26,800.0 581,374
1401/10/11 26,050.0 433,274
1401/10/10 25,750.0 993,053
1401/10/07 26,350.0 1,400,214
1401/10/05 26,200.0 867,762
1401/10/04 26,900.0 524,905
1401/10/03 27,650.0 591,387
1401/09/30 27,250.0 1,509,652
1401/09/29 26,500.0 587,287
1401/09/28 25,800.0 496,535
1401/09/27 25,100.0 1,201,025
1401/09/26 24,800.0 376,034
1401/09/23 24,700.0 345,498
1401/09/22 24,150.0 2,319,035
1401/09/21 23,450.0 698,278
1401/09/20 22,800.0 396,122
1401/09/19 23,450.0 266,283
1401/09/16 23,900.0 223,196
1401/09/15 24,050.0 194,574
1401/09/14 24,000.0 377,189
1401/09/13 24,650.0 388,498
1401/09/12 25,250.0 1,118,597
1401/09/09 24,650.0 512,912
1401/09/08 23,950.0 0
1401/09/07 23,950.0 1,413,360
1401/09/06 23,300.0 590,405
1401/09/05 22,700.0 719,926
1401/09/02 22,850.0 311,687
1401/09/01 23,250.0 935,608
1401/08/30 22,950.0 1,399,816
1401/08/29 22,300.0 1,793,094
1401/08/28 21,950.0 163,511
1401/08/25 22,200.0 418,625
1401/08/24 22,150.0 1,095,373
1401/08/23 21,650.0 0
1401/08/22 21,650.0 0
1401/08/21 21,650.0 742,271
1401/08/18 21,250.0 477,161
1401/08/17 20,810.0 1,282,786
1401/08/16 20,210.0 572,903
1401/08/15 19,920.0 320,885
1401/08/14 19,900.0 345,393
1401/08/11 20,000.0 107,249
1401/08/10 20,000.0 1,755,060
1401/08/09 19,900.0 688,919
1401/08/08 20,450.0 39,840
1401/08/07 20,500.0 59,580
1401/08/04 20,550.0 82,284
1401/08/03 20,650.0 240,286
1401/08/02 20,900.0 231,770
1401/08/01 21,150.0 269,988
1401/07/30 21,250.0 1,155,831
1401/07/27 21,400.0 449,725
1401/07/26 21,450.0 2,260,901
1401/07/25 21,550.0 267,919
1401/07/24 21,950.0 27,947
1401/07/23 22,000.0 223,730
1401/07/20 22,050.0 342,973
1401/07/19 21,600.0 565,119
1401/07/18 22,050.0 251,859
1401/07/17 22,450.0 343,853
1401/07/16 23,000.0 1,019,227
1401/07/12 23,650.0 252,656
1401/07/11 24,100.0 267,898
1401/07/10 24,400.0 558,707
1401/07/09 25,050.0 587,347
1401/07/06 25,800.0 414,659
1401/07/04 25,350.0 1,374,211
1401/07/02 26,100.0 346,942