نسبت شارپ	1.086
آخرین نرخ	58,500.0
کمترین نرخ	331.3
بیشترین نرخ	65,100.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/08/07
ریزش (٪)	10.1
دوره (ماه)	138.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	58,500.0	648,375
1402/03/13	57,550.0	780,260
1402/03/10	59,250.0	892,501
1402/03/09	61,050.0	496,733
1402/03/08	62,600.0	750,892
1402/03/07	63,300.0	514,217
1402/03/06	65,100.0	966,386
1402/03/03	63,300.0	656,858
1402/03/02	61,550.0	355,448
1402/03/01	60,350.0	650,817
1402/02/31	59,350.0	795,392
1402/02/30	61,050.0	838,800
1402/02/27	62,700.0	795,092
1402/02/25	61,700.0	924,013
1402/02/24	60,300.0	819,952
1402/02/23	58,650.0	1,304,067
1402/02/20	59,900.0	2,896,443
1402/02/19	60,050.0	3,106,021
1402/02/18	60,100.0	197,775
1402/02/17	61,950.0	834,442
1402/02/16	63,000.0	718,697
1402/02/13	61,200.0	1,945,365
1402/02/12	59,450.0	2,413,454
1402/02/11	57,800.0	491,036
1402/02/10	56,150.0	566,414
1402/02/09	54,550.0	304,838
1402/02/06	53,000.0	1,091,313
1402/02/05	51,500.0	198,623
1402/02/04	50,000.0	249,953
1402/01/30	48,550.0	198,275
1402/01/29	47,150.0	0
1402/01/28	47,150.0	0
1402/01/27	47,150.0	675,800
1402/01/26	45,800.0	1,180,511
1402/01/22	44,500.0	1,101,090
1402/01/21	43,300.0	3,059,035
1402/01/20	42,500.0	527,482
1402/01/19	41,300.0	2,119,592
1402/01/16	40,100.0	439,227
1402/01/15	38,950.0	326,758
1402/01/14	37,850.0	1,230,135
1402/01/09	39,000.0	1,343,244
1402/01/08	40,150.0	1,513,203
1402/01/07	41,050.0	1,406,935
1402/01/06	42,200.0	216,001
1402/01/05	43,500.0	669,858
1401/12/28	42,400.0	0
1401/12/27	42,400.0	0
1401/12/24	42,400.0	1,194,802
1401/12/23	41,200.0	2,672,767
1401/12/22	40,000.0	4,559,007
1401/12/21	40,200.0	96,385
1401/12/20	41,400.0	3,362,104
1401/12/16	40,300.0	2,208,074
1401/12/15	39,250.0	2,096,063
1401/12/14	38,150.0	149,130
1401/12/13	37,050.0	1,866,581
1401/12/10	36,050.0	2,764,177
1401/12/09	35,000.0	1,786,300
1401/12/08	34,000.0	2,341,196
1401/12/07	33,050.0	1,256,787
1401/12/06	32,500.0	1,035,040
1401/12/03	31,600.0	2,520,930
1401/12/02	30,750.0	1,590,225
1401/12/01	31,600.0	1,069,351
1401/11/30	32,300.0	479,348
1401/11/26	33,000.0	444,537
1401/11/25	32,800.0	353,491
1401/11/24	31,900.0	642,858
1401/11/23	31,200.0	514,192
1401/11/19	30,800.0	944,975
1401/11/18	29,950.0	414,889
1401/11/17	29,550.0	339,198
1401/11/16	30,450.0	628,576
1401/11/12	31,050.0	1,270,792
1401/11/11	30,300.0	2,176,005
1401/11/10	30,250.0	105,646
1401/11/09	31,150.0	143,810
1401/11/08	32,100.0	285,422
1401/11/05	33,000.0	1,934,715
1401/11/04	33,850.0	1,444,786
1401/11/03	32,950.0	1,451,894
1401/11/02	32,000.0	833,672
1401/11/01	32,750.0	825,688
1401/10/28	33,100.0	1,376,721
1401/10/27	33,600.0	1,614,141
1401/10/26	34,450.0	866,420
1401/10/25	33,650.0	0
1401/10/24	33,650.0	1,087,141
1401/10/21	32,700.0	327,639