
خوش آمدید
نمودار دوره
نماد نیرو
IRO7NIRP0001گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 1.086 |
آخرین نرخ | 58,500.0 |
کمترین نرخ | 331.3 |
بیشترین نرخ | 65,100.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/08/07 |
ریزش (٪) | 10.1 |
دوره (ماه) | 138.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 58,500.0 | 648,375 |
1402/03/13 | 57,550.0 | 780,260 |
1402/03/10 | 59,250.0 | 892,501 |
1402/03/09 | 61,050.0 | 496,733 |
1402/03/08 | 62,600.0 | 750,892 |
1402/03/07 | 63,300.0 | 514,217 |
1402/03/06 | 65,100.0 | 966,386 |
1402/03/03 | 63,300.0 | 656,858 |
1402/03/02 | 61,550.0 | 355,448 |
1402/03/01 | 60,350.0 | 650,817 |
1402/02/31 | 59,350.0 | 795,392 |
1402/02/30 | 61,050.0 | 838,800 |
1402/02/27 | 62,700.0 | 795,092 |
1402/02/25 | 61,700.0 | 924,013 |
1402/02/24 | 60,300.0 | 819,952 |
1402/02/23 | 58,650.0 | 1,304,067 |
1402/02/20 | 59,900.0 | 2,896,443 |
1402/02/19 | 60,050.0 | 3,106,021 |
1402/02/18 | 60,100.0 | 197,775 |
1402/02/17 | 61,950.0 | 834,442 |
1402/02/16 | 63,000.0 | 718,697 |
1402/02/13 | 61,200.0 | 1,945,365 |
1402/02/12 | 59,450.0 | 2,413,454 |
1402/02/11 | 57,800.0 | 491,036 |
1402/02/10 | 56,150.0 | 566,414 |
1402/02/09 | 54,550.0 | 304,838 |
1402/02/06 | 53,000.0 | 1,091,313 |
1402/02/05 | 51,500.0 | 198,623 |
1402/02/04 | 50,000.0 | 249,953 |
1402/01/30 | 48,550.0 | 198,275 |
1402/01/29 | 47,150.0 | 0 |
1402/01/28 | 47,150.0 | 0 |
1402/01/27 | 47,150.0 | 675,800 |
1402/01/26 | 45,800.0 | 1,180,511 |
1402/01/22 | 44,500.0 | 1,101,090 |
1402/01/21 | 43,300.0 | 3,059,035 |
1402/01/20 | 42,500.0 | 527,482 |
1402/01/19 | 41,300.0 | 2,119,592 |
1402/01/16 | 40,100.0 | 439,227 |
1402/01/15 | 38,950.0 | 326,758 |
1402/01/14 | 37,850.0 | 1,230,135 |
1402/01/09 | 39,000.0 | 1,343,244 |
1402/01/08 | 40,150.0 | 1,513,203 |
1402/01/07 | 41,050.0 | 1,406,935 |
1402/01/06 | 42,200.0 | 216,001 |
1402/01/05 | 43,500.0 | 669,858 |
1401/12/28 | 42,400.0 | 0 |
1401/12/27 | 42,400.0 | 0 |
1401/12/24 | 42,400.0 | 1,194,802 |
1401/12/23 | 41,200.0 | 2,672,767 |
1401/12/22 | 40,000.0 | 4,559,007 |
1401/12/21 | 40,200.0 | 96,385 |
1401/12/20 | 41,400.0 | 3,362,104 |
1401/12/16 | 40,300.0 | 2,208,074 |
1401/12/15 | 39,250.0 | 2,096,063 |
1401/12/14 | 38,150.0 | 149,130 |
1401/12/13 | 37,050.0 | 1,866,581 |
1401/12/10 | 36,050.0 | 2,764,177 |
1401/12/09 | 35,000.0 | 1,786,300 |
1401/12/08 | 34,000.0 | 2,341,196 |
1401/12/07 | 33,050.0 | 1,256,787 |
1401/12/06 | 32,500.0 | 1,035,040 |
1401/12/03 | 31,600.0 | 2,520,930 |
1401/12/02 | 30,750.0 | 1,590,225 |
1401/12/01 | 31,600.0 | 1,069,351 |
1401/11/30 | 32,300.0 | 479,348 |
1401/11/26 | 33,000.0 | 444,537 |
1401/11/25 | 32,800.0 | 353,491 |
1401/11/24 | 31,900.0 | 642,858 |
1401/11/23 | 31,200.0 | 514,192 |
1401/11/19 | 30,800.0 | 944,975 |
1401/11/18 | 29,950.0 | 414,889 |
1401/11/17 | 29,550.0 | 339,198 |
1401/11/16 | 30,450.0 | 628,576 |
1401/11/12 | 31,050.0 | 1,270,792 |
1401/11/11 | 30,300.0 | 2,176,005 |
1401/11/10 | 30,250.0 | 105,646 |
1401/11/09 | 31,150.0 | 143,810 |
1401/11/08 | 32,100.0 | 285,422 |
1401/11/05 | 33,000.0 | 1,934,715 |
1401/11/04 | 33,850.0 | 1,444,786 |
1401/11/03 | 32,950.0 | 1,451,894 |
1401/11/02 | 32,000.0 | 833,672 |
1401/11/01 | 32,750.0 | 825,688 |
1401/10/28 | 33,100.0 | 1,376,721 |
1401/10/27 | 33,600.0 | 1,614,141 |
1401/10/26 | 34,450.0 | 866,420 |
1401/10/25 | 33,650.0 | 0 |
1401/10/24 | 33,650.0 | 1,087,141 |
1401/10/21 | 32,700.0 | 327,639 |