نسبت شارپ	0.988
آخرین نرخ	25,800.0
کمترین نرخ	331.3
بیشترین نرخ	35,915.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/08/07
ریزش (٪)	28.2
دوره (ماه)	130.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	25,800.0	414,659
1401/07/04	25,350.0	1,374,211
1401/07/02	26,100.0	346,942
1401/06/30	26,300.0	1,233,224
1401/06/29	27,100.0	437,049
1401/06/28	27,900.0	1,085,825
1401/06/27	28,150.0	1,746,067
1401/06/23	27,500.0	1,242,684
1401/06/22	26,700.0	1,810,784
1401/06/21	27,450.0	779,436
1401/06/20	28,250.0	1,214,486
1401/06/19	28,550.0	722,112
1401/06/16	28,550.0	736,136
1401/06/15	27,800.0	1,388,722
1401/06/14	27,200.0	1,981,432
1401/06/13	27,650.0	631,698
1401/06/12	26,850.0	788,707
1401/06/09	26,100.0	2,402,653
1401/06/08	26,150.0	1,675,755
1401/06/07	25,450.0	357,621
1401/06/06	24,850.0	536,724
1401/06/05	24,200.0	0
1401/06/02	24,200.0	1,358,484
1401/06/01	23,500.0	556,145
1401/05/31	22,900.0	527,270
1401/05/30	23,350.0	672
1401/05/29	23,350.0	0
1401/05/26	23,350.0	0
1401/05/25	23,350.0	0
1401/05/24	23,350.0	0
1401/05/23	23,350.0	0
1401/05/22	23,350.0	476,971
1401/05/19	23,250.0	403,231
1401/05/18	23,900.0	379,443
1401/05/15	24,200.0	202,050
1401/05/12	24,000.0	972,921
1401/05/11	24,600.0	1,343,091
1401/05/10	26,650.0	0
1401/05/09	26,650.0	0
1401/05/08	26,650.0	0
1401/05/05	26,650.0	0
1401/05/04	26,650.0	0
1401/05/03	26,650.0	0
1401/05/02	26,650.0	0
1401/05/01	26,650.0	0
1401/04/29	26,650.0	0
1401/04/28	26,650.0	0
1401/04/26	26,650.0	0
1401/04/25	26,650.0	0
1401/04/22	26,650.0	0
1401/04/21	26,650.0	0
1401/04/20	26,650.0	0
1401/04/18	26,650.0	725,749
1401/04/15	26,000.0	417,612
1401/04/14	25,300.0	805,845
1401/04/13	24,600.0	909,937
1401/04/12	24,000.0	303,777
1401/04/11	24,250.0	629,047
1401/04/08	23,700.0	1,688,931
1401/04/07	24,300.0	1,323,261
1401/04/06	25,000.0	201,185
1401/04/05	25,400.0	676,603
1401/04/04	25,450.0	437,388
1401/04/01	26,050.0	1,849,798
1401/03/31	25,350.0	1,678,939
1401/03/30	24,800.0	1,983,125
1401/03/29	25,400.0	1,452,055
1401/03/28	26,050.0	1,541,461
1401/03/25	26,800.0	721,532
1401/03/24	26,150.0	844,978
1401/03/23	25,400.0	4,735,147
1401/03/22	25,200.0	538,809
1401/03/21	25,950.0	306,397
1401/03/18	26,550.0	848,865
1401/03/17	27,200.0	2,779,873
1401/03/16	26,950.0	0
1401/03/11	26,950.0	0
1401/03/10	26,950.0	0
1401/03/09	26,950.0	0
1401/03/08	26,950.0	0
1401/03/07	26,950.0	0
1401/03/04	26,950.0	418,486
1401/03/03	26,200.0	1,985,691
1401/03/02	25,450.0	2,978,415
1401/03/01	24,900.0	5,995,075
1401/02/31	24,200.0	779,778
1401/02/28	23,500.0	4,053,703
1401/02/27	23,150.0	8,811,864
1401/02/26	22,500.0	939,330
1401/02/25	21,850.0	1,258,110