بررسی نیرو سرمایه (نیرو)

نمودار دوره

نماد نیرو

IRO7NIRP0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 1.086
آخرین نرخ 58,500.0
کمترین نرخ 331.3
بیشترین نرخ 65,100.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/08/07
ریزش (٪) 10.1
دوره (ماه) 138.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 58,500.0 648,375
1402/03/13 57,550.0 780,260
1402/03/10 59,250.0 892,501
1402/03/09 61,050.0 496,733
1402/03/08 62,600.0 750,892
1402/03/07 63,300.0 514,217
1402/03/06 65,100.0 966,386
1402/03/03 63,300.0 656,858
1402/03/02 61,550.0 355,448
1402/03/01 60,350.0 650,817
1402/02/31 59,350.0 795,392
1402/02/30 61,050.0 838,800
1402/02/27 62,700.0 795,092
1402/02/25 61,700.0 924,013
1402/02/24 60,300.0 819,952
1402/02/23 58,650.0 1,304,067
1402/02/20 59,900.0 2,896,443
1402/02/19 60,050.0 3,106,021
1402/02/18 60,100.0 197,775
1402/02/17 61,950.0 834,442
1402/02/16 63,000.0 718,697
1402/02/13 61,200.0 1,945,365
1402/02/12 59,450.0 2,413,454
1402/02/11 57,800.0 491,036
1402/02/10 56,150.0 566,414
1402/02/09 54,550.0 304,838
1402/02/06 53,000.0 1,091,313
1402/02/05 51,500.0 198,623
1402/02/04 50,000.0 249,953
1402/01/30 48,550.0 198,275
1402/01/29 47,150.0 0
1402/01/28 47,150.0 0
1402/01/27 47,150.0 675,800
1402/01/26 45,800.0 1,180,511
1402/01/22 44,500.0 1,101,090
1402/01/21 43,300.0 3,059,035
1402/01/20 42,500.0 527,482
1402/01/19 41,300.0 2,119,592
1402/01/16 40,100.0 439,227
1402/01/15 38,950.0 326,758
1402/01/14 37,850.0 1,230,135
1402/01/09 39,000.0 1,343,244
1402/01/08 40,150.0 1,513,203
1402/01/07 41,050.0 1,406,935
1402/01/06 42,200.0 216,001
1402/01/05 43,500.0 669,858
1401/12/28 42,400.0 0
1401/12/27 42,400.0 0
1401/12/24 42,400.0 1,194,802
1401/12/23 41,200.0 2,672,767
1401/12/22 40,000.0 4,559,007
1401/12/21 40,200.0 96,385
1401/12/20 41,400.0 3,362,104
1401/12/16 40,300.0 2,208,074
1401/12/15 39,250.0 2,096,063
1401/12/14 38,150.0 149,130
1401/12/13 37,050.0 1,866,581
1401/12/10 36,050.0 2,764,177
1401/12/09 35,000.0 1,786,300
1401/12/08 34,000.0 2,341,196
1401/12/07 33,050.0 1,256,787
1401/12/06 32,500.0 1,035,040
1401/12/03 31,600.0 2,520,930
1401/12/02 30,750.0 1,590,225
1401/12/01 31,600.0 1,069,351
1401/11/30 32,300.0 479,348
1401/11/26 33,000.0 444,537
1401/11/25 32,800.0 353,491
1401/11/24 31,900.0 642,858
1401/11/23 31,200.0 514,192
1401/11/19 30,800.0 944,975
1401/11/18 29,950.0 414,889
1401/11/17 29,550.0 339,198
1401/11/16 30,450.0 628,576
1401/11/12 31,050.0 1,270,792
1401/11/11 30,300.0 2,176,005
1401/11/10 30,250.0 105,646
1401/11/09 31,150.0 143,810
1401/11/08 32,100.0 285,422
1401/11/05 33,000.0 1,934,715
1401/11/04 33,850.0 1,444,786
1401/11/03 32,950.0 1,451,894
1401/11/02 32,000.0 833,672
1401/11/01 32,750.0 825,688
1401/10/28 33,100.0 1,376,721
1401/10/27 33,600.0 1,614,141
1401/10/26 34,450.0 866,420
1401/10/25 33,650.0 0
1401/10/24 33,650.0 1,087,141
1401/10/21 32,700.0 327,639