
خوش آمدید
نمودار دوره
نماد نیرو
IRO7NIRP0001گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.996 |
آخرین نرخ | 30,300.0 |
کمترین نرخ | 331.3 |
بیشترین نرخ | 35,915.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/08/07 |
ریزش (٪) | 15.6 |
دوره (ماه) | 134.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 30,300.0 | 2,176,005 |
1401/11/10 | 30,250.0 | 105,646 |
1401/11/09 | 31,150.0 | 143,810 |
1401/11/08 | 32,100.0 | 285,422 |
1401/11/05 | 33,000.0 | 1,934,715 |
1401/11/04 | 33,850.0 | 1,444,786 |
1401/11/03 | 32,950.0 | 1,451,894 |
1401/11/02 | 32,000.0 | 833,672 |
1401/11/01 | 32,750.0 | 825,688 |
1401/10/28 | 33,100.0 | 1,376,721 |
1401/10/27 | 33,600.0 | 1,614,141 |
1401/10/26 | 34,450.0 | 866,420 |
1401/10/25 | 33,650.0 | 0 |
1401/10/24 | 33,650.0 | 1,087,141 |
1401/10/21 | 32,700.0 | 327,639 |
1401/10/20 | 31,800.0 | 587,595 |
1401/10/19 | 30,900.0 | 471,838 |
1401/10/18 | 30,000.0 | 990,058 |
1401/10/17 | 29,250.0 | 1,822,722 |
1401/10/14 | 28,400.0 | 1,920,335 |
1401/10/13 | 27,600.0 | 383,921 |
1401/10/12 | 26,800.0 | 581,374 |
1401/10/11 | 26,050.0 | 433,274 |
1401/10/10 | 25,750.0 | 993,053 |
1401/10/07 | 26,350.0 | 1,400,214 |
1401/10/05 | 26,200.0 | 867,762 |
1401/10/04 | 26,900.0 | 524,905 |
1401/10/03 | 27,650.0 | 591,387 |
1401/09/30 | 27,250.0 | 1,509,652 |
1401/09/29 | 26,500.0 | 587,287 |
1401/09/28 | 25,800.0 | 496,535 |
1401/09/27 | 25,100.0 | 1,201,025 |
1401/09/26 | 24,800.0 | 376,034 |
1401/09/23 | 24,700.0 | 345,498 |
1401/09/22 | 24,150.0 | 2,319,035 |
1401/09/21 | 23,450.0 | 698,278 |
1401/09/20 | 22,800.0 | 396,122 |
1401/09/19 | 23,450.0 | 266,283 |
1401/09/16 | 23,900.0 | 223,196 |
1401/09/15 | 24,050.0 | 194,574 |
1401/09/14 | 24,000.0 | 377,189 |
1401/09/13 | 24,650.0 | 388,498 |
1401/09/12 | 25,250.0 | 1,118,597 |
1401/09/09 | 24,650.0 | 512,912 |
1401/09/08 | 23,950.0 | 0 |
1401/09/07 | 23,950.0 | 1,413,360 |
1401/09/06 | 23,300.0 | 590,405 |
1401/09/05 | 22,700.0 | 719,926 |
1401/09/02 | 22,850.0 | 311,687 |
1401/09/01 | 23,250.0 | 935,608 |
1401/08/30 | 22,950.0 | 1,399,816 |
1401/08/29 | 22,300.0 | 1,793,094 |
1401/08/28 | 21,950.0 | 163,511 |
1401/08/25 | 22,200.0 | 418,625 |
1401/08/24 | 22,150.0 | 1,095,373 |
1401/08/23 | 21,650.0 | 0 |
1401/08/22 | 21,650.0 | 0 |
1401/08/21 | 21,650.0 | 742,271 |
1401/08/18 | 21,250.0 | 477,161 |
1401/08/17 | 20,810.0 | 1,282,786 |
1401/08/16 | 20,210.0 | 572,903 |
1401/08/15 | 19,920.0 | 320,885 |
1401/08/14 | 19,900.0 | 345,393 |
1401/08/11 | 20,000.0 | 107,249 |
1401/08/10 | 20,000.0 | 1,755,060 |
1401/08/09 | 19,900.0 | 688,919 |
1401/08/08 | 20,450.0 | 39,840 |
1401/08/07 | 20,500.0 | 59,580 |
1401/08/04 | 20,550.0 | 82,284 |
1401/08/03 | 20,650.0 | 240,286 |
1401/08/02 | 20,900.0 | 231,770 |
1401/08/01 | 21,150.0 | 269,988 |
1401/07/30 | 21,250.0 | 1,155,831 |
1401/07/27 | 21,400.0 | 449,725 |
1401/07/26 | 21,450.0 | 2,260,901 |
1401/07/25 | 21,550.0 | 267,919 |
1401/07/24 | 21,950.0 | 27,947 |
1401/07/23 | 22,000.0 | 223,730 |
1401/07/20 | 22,050.0 | 342,973 |
1401/07/19 | 21,600.0 | 565,119 |
1401/07/18 | 22,050.0 | 251,859 |
1401/07/17 | 22,450.0 | 343,853 |
1401/07/16 | 23,000.0 | 1,019,227 |
1401/07/12 | 23,650.0 | 252,656 |
1401/07/11 | 24,100.0 | 267,898 |
1401/07/10 | 24,400.0 | 558,707 |
1401/07/09 | 25,050.0 | 587,347 |
1401/07/06 | 25,800.0 | 414,659 |
1401/07/04 | 25,350.0 | 1,374,211 |
1401/07/02 | 26,100.0 | 346,942 |