نسبت شارپ	0.996
آخرین نرخ	30,300.0
کمترین نرخ	331.3
بیشترین نرخ	35,915.6
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/08/07
ریزش (٪)	15.6
دوره (ماه)	134.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	30,300.0	2,176,005
1401/11/10	30,250.0	105,646
1401/11/09	31,150.0	143,810
1401/11/08	32,100.0	285,422
1401/11/05	33,000.0	1,934,715
1401/11/04	33,850.0	1,444,786
1401/11/03	32,950.0	1,451,894
1401/11/02	32,000.0	833,672
1401/11/01	32,750.0	825,688
1401/10/28	33,100.0	1,376,721
1401/10/27	33,600.0	1,614,141
1401/10/26	34,450.0	866,420
1401/10/25	33,650.0	0
1401/10/24	33,650.0	1,087,141
1401/10/21	32,700.0	327,639
1401/10/20	31,800.0	587,595
1401/10/19	30,900.0	471,838
1401/10/18	30,000.0	990,058
1401/10/17	29,250.0	1,822,722
1401/10/14	28,400.0	1,920,335
1401/10/13	27,600.0	383,921
1401/10/12	26,800.0	581,374
1401/10/11	26,050.0	433,274
1401/10/10	25,750.0	993,053
1401/10/07	26,350.0	1,400,214
1401/10/05	26,200.0	867,762
1401/10/04	26,900.0	524,905
1401/10/03	27,650.0	591,387
1401/09/30	27,250.0	1,509,652
1401/09/29	26,500.0	587,287
1401/09/28	25,800.0	496,535
1401/09/27	25,100.0	1,201,025
1401/09/26	24,800.0	376,034
1401/09/23	24,700.0	345,498
1401/09/22	24,150.0	2,319,035
1401/09/21	23,450.0	698,278
1401/09/20	22,800.0	396,122
1401/09/19	23,450.0	266,283
1401/09/16	23,900.0	223,196
1401/09/15	24,050.0	194,574
1401/09/14	24,000.0	377,189
1401/09/13	24,650.0	388,498
1401/09/12	25,250.0	1,118,597
1401/09/09	24,650.0	512,912
1401/09/08	23,950.0	0
1401/09/07	23,950.0	1,413,360
1401/09/06	23,300.0	590,405
1401/09/05	22,700.0	719,926
1401/09/02	22,850.0	311,687
1401/09/01	23,250.0	935,608
1401/08/30	22,950.0	1,399,816
1401/08/29	22,300.0	1,793,094
1401/08/28	21,950.0	163,511
1401/08/25	22,200.0	418,625
1401/08/24	22,150.0	1,095,373
1401/08/23	21,650.0	0
1401/08/22	21,650.0	0
1401/08/21	21,650.0	742,271
1401/08/18	21,250.0	477,161
1401/08/17	20,810.0	1,282,786
1401/08/16	20,210.0	572,903
1401/08/15	19,920.0	320,885
1401/08/14	19,900.0	345,393
1401/08/11	20,000.0	107,249
1401/08/10	20,000.0	1,755,060
1401/08/09	19,900.0	688,919
1401/08/08	20,450.0	39,840
1401/08/07	20,500.0	59,580
1401/08/04	20,550.0	82,284
1401/08/03	20,650.0	240,286
1401/08/02	20,900.0	231,770
1401/08/01	21,150.0	269,988
1401/07/30	21,250.0	1,155,831
1401/07/27	21,400.0	449,725
1401/07/26	21,450.0	2,260,901
1401/07/25	21,550.0	267,919
1401/07/24	21,950.0	27,947
1401/07/23	22,000.0	223,730
1401/07/20	22,050.0	342,973
1401/07/19	21,600.0	565,119
1401/07/18	22,050.0	251,859
1401/07/17	22,450.0	343,853
1401/07/16	23,000.0	1,019,227
1401/07/12	23,650.0	252,656
1401/07/11	24,100.0	267,898
1401/07/10	24,400.0	558,707
1401/07/09	25,050.0	587,347
1401/07/06	25,800.0	414,659
1401/07/04	25,350.0	1,374,211
1401/07/02	26,100.0	346,942