نسبت شارپ	1.025
آخرین نرخ	77,920.0
کمترین نرخ	9,883.1
بیشترین نرخ	79,510.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1395/10/26
ریزش (٪)	2.0
دوره (ماه)	72.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	77,920.0	3,662
1401/11/10	79,020.0	2,693
1401/11/09	77,550.0	1,760
1401/11/08	78,480.0	758
1401/11/05	79,370.0	49,986
1401/11/04	79,330.0	13,479
1401/11/03	79,150.0	8,679
1401/11/02	78,920.0	17,695
1401/11/01	79,130.0	14,010
1401/10/28	78,390.0	4,015
1401/10/27	79,000.0	1,855
1401/10/26	79,510.0	48,337
1401/10/25	78,720.0	0
1401/10/24	78,720.0	10,001
1401/10/21	77,620.0	7,878
1401/10/20	77,730.0	5,956
1401/10/19	77,070.0	6,031
1401/10/18	77,130.0	2,828
1401/10/17	77,070.0	5,439
1401/10/14	77,060.0	2,218
1401/10/13	77,160.0	2,474
1401/10/12	77,330.0	3,896
1401/10/11	76,990.0	11,583
1401/10/10	79,010.0	7,839
1401/10/07	77,870.0	4,234
1401/10/05	77,110.0	4,848
1401/10/04	77,070.0	10,840
1401/10/03	77,120.0	13,144
1401/09/30	77,030.0	3,844
1401/09/29	77,050.0	4,812
1401/09/28	77,080.0	8,274
1401/09/27	77,020.0	7,748
1401/09/26	77,050.0	5,257
1401/09/23	77,400.0	2,828
1401/09/22	77,140.0	12,328
1401/09/21	77,070.0	6,609
1401/09/20	77,310.0	6,149
1401/09/19	77,650.0	10,577
1401/09/16	77,030.0	58,858
1401/09/15	76,980.0	29,357
1401/09/14	76,890.0	56,115
1401/09/13	76,430.0	65,404
1401/09/12	75,080.0	39,424
1401/09/09	76,840.0	37,950
1401/09/08	76,620.0	55,918
1401/09/07	76,600.0	69,329
1401/09/06	75,750.0	55,000
1401/09/05	77,000.0	107,176
1401/09/02	74,710.0	108,778
1401/09/01	68,230.0	187,155
1401/08/30	68,800.0	53,667
1401/08/29	67,540.0	52,350
1401/08/28	66,900.0	18,452
1401/08/25	70,360.0	132,965
1401/08/24	67,100.0	1,697
1401/08/23	65,120.0	85,420
1401/08/22	65,000.0	11,362
1401/08/21	64,980.0	76,328
1401/08/18	64,910.0	5,571
1401/08/17	64,840.0	5,609
1401/08/16	64,160.0	9,623
1401/08/15	64,930.0	3,747
1401/08/14	64,690.0	159,986
1401/08/11	64,350.0	20,008
1401/08/10	64,050.0	1,433
1401/08/09	64,320.0	498
1401/08/08	63,920.0	414
1401/08/07	63,290.0	632
1401/08/04	63,700.0	1,029
1401/08/03	63,150.0	938
1401/08/02	63,620.0	275
1401/08/01	64,280.0	1,225
1401/07/30	63,020.0	10,008
1401/07/27	63,160.0	836
1401/07/26	63,370.0	0
1401/07/25	63,370.0	963
1401/07/24	64,950.0	0
1401/07/23	64,950.0	16
1401/07/20	64,860.0	820
1401/07/19	64,760.0	2,587
1401/07/18	64,950.0	9,379
1401/07/17	64,830.0	11,775
1401/07/16	62,800.0	155
1401/07/12	62,790.0	100
1401/07/11	62,930.0	1,509
1401/07/10	62,750.0	646
1401/07/09	62,890.0	2,572
1401/07/06	63,130.0	6
1401/07/04	63,110.0	100
1401/07/02	63,970.0	3,255