بررسی ص.س. زمین و ساختمان نگین شهرری (نگین)

نمودار دوره

نماد نگین

IRT1CNGF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.033
آخرین نرخ 85,060.0
کمترین نرخ 9,883.1
بیشترین نرخ 85,440.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/10/26
ریزش (٪) 0.4
دوره (ماه) 76.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 85,060.0 32,851
1402/03/13 85,110.0 59,619
1402/03/10 85,090.0 45,931
1402/03/09 85,030.0 68,446
1402/03/08 85,110.0 67,330
1402/03/07 84,850.0 70,064
1402/03/06 85,100.0 54,804
1402/03/03 85,130.0 34,579
1402/03/02 84,990.0 100,509
1402/03/01 85,150.0 187,683
1402/02/31 85,070.0 160,112
1402/02/30 84,880.0 82,703
1402/02/27 84,840.0 303,228
1402/02/25 84,810.0 357,096
1402/02/24 85,440.0 177,580
1402/02/23 84,800.0 418,776
1402/02/20 83,970.0 1,182,024
1402/02/19 83,980.0 86,753
1402/02/18 83,290.0 52,565
1402/02/17 82,480.0 66,652
1402/02/16 83,990.0 76,676
1402/02/13 80,450.0 53,768
1402/02/12 80,430.0 66,304
1402/02/11 80,490.0 26,424
1402/02/10 80,440.0 32,052
1402/02/09 80,130.0 27,500
1402/02/06 79,250.0 38,531
1402/02/05 79,750.0 26,156
1402/02/04 80,070.0 11,094
1402/01/30 80,910.0 148,693
1402/01/29 80,470.0 6,592
1402/01/28 80,330.0 3,557
1402/01/27 80,150.0 13,055
1402/01/26 80,620.0 168,474
1402/01/22 80,640.0 80,833
1402/01/21 80,540.0 30,106
1402/01/20 80,550.0 22,830
1402/01/19 80,530.0 56,894
1402/01/16 80,540.0 23,107
1402/01/15 80,530.0 32,307
1402/01/14 79,830.0 17,916
1402/01/09 80,600.0 88,799
1402/01/08 80,240.0 4,410
1402/01/07 79,700.0 10,975
1402/01/06 80,040.0 2,636
1402/01/05 79,920.0 4,733
1401/12/28 79,040.0 1,100
1401/12/27 78,810.0 20,553
1401/12/24 79,230.0 15,273
1401/12/23 78,430.0 13,655
1401/12/22 79,060.0 4,521
1401/12/21 79,410.0 5,341
1401/12/20 78,300.0 18,387
1401/12/16 78,680.0 9,310
1401/12/15 79,550.0 2,984
1401/12/14 79,470.0 5,302
1401/12/13 78,970.0 2,798
1401/12/10 80,020.0 4,846
1401/12/09 78,920.0 7,747
1401/12/08 79,590.0 1,730
1401/12/07 80,470.0 40,349
1401/12/06 80,470.0 34,548
1401/12/03 79,000.0 99
1401/12/02 80,260.0 3,013
1401/12/01 80,310.0 8,438
1401/11/30 80,550.0 29,210
1401/11/26 80,470.0 25,004
1401/11/25 79,800.0 11,745
1401/11/24 78,470.0 2,636
1401/11/23 79,170.0 9,781
1401/11/19 79,390.0 86,280
1401/11/18 79,430.0 104,705
1401/11/17 79,370.0 170,299
1401/11/16 79,170.0 58,744
1401/11/12 78,760.0 3,787
1401/11/11 77,920.0 3,662
1401/11/10 79,020.0 2,693
1401/11/09 77,550.0 1,760
1401/11/08 78,480.0 758
1401/11/05 79,370.0 49,986
1401/11/04 79,330.0 13,479
1401/11/03 79,150.0 8,679
1401/11/02 78,920.0 17,695
1401/11/01 79,130.0 14,010
1401/10/28 78,390.0 4,015
1401/10/27 79,000.0 1,855
1401/10/26 79,510.0 48,337
1401/10/25 78,720.0 0
1401/10/24 78,720.0 10,001
1401/10/21 77,620.0 7,878