نسبت شارپ	0.974
آخرین نرخ	63,130.0
کمترین نرخ	9,883.1
بیشترین نرخ	64,300.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/10/26
ریزش (٪)	1.8
دوره (ماه)	68.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	63,130.0	6
1401/07/04	63,110.0	100
1401/07/02	63,970.0	3,255
1401/06/30	62,410.0	1,000
1401/06/29	62,410.0	1,525
1401/06/28	63,160.0	1,237
1401/06/27	62,750.0	1,180
1401/06/23	63,990.0	835
1401/06/22	63,040.0	2,000
1401/06/21	63,040.0	1,501
1401/06/20	63,210.0	1,492
1401/06/19	64,220.0	300
1401/06/16	64,300.0	271
1401/06/15	64,300.0	300
1401/06/14	64,300.0	200
1401/06/13	63,670.0	165
1401/06/12	64,300.0	579
1401/06/09	64,290.0	1,680
1401/06/08	64,300.0	500
1401/06/07	64,300.0	300
1401/06/06	64,300.0	200
1401/06/05	64,180.0	360
1401/06/02	64,180.0	1,675
1401/06/01	63,400.0	565
1401/05/31	62,890.0	670
1401/05/30	63,080.0	3,340
1401/05/29	63,250.0	3,419
1401/05/26	63,980.0	1,200
1401/05/25	63,380.0	1,876
1401/05/24	64,140.0	4,424
1401/05/23	63,140.0	660
1401/05/22	64,270.0	7,973
1401/05/19	63,550.0	2,036
1401/05/18	63,060.0	0
1401/05/15	63,060.0	1,500
1401/05/12	62,880.0	666
1401/05/11	62,460.0	372
1401/05/10	62,480.0	799
1401/05/09	62,510.0	2,939
1401/05/08	62,540.0	501
1401/05/05	62,550.0	1,035
1401/05/04	62,700.0	191
1401/05/03	62,510.0	775
1401/05/02	62,760.0	340
1401/05/01	62,600.0	829
1401/04/29	63,490.0	200
1401/04/28	63,020.0	1,682
1401/04/26	63,230.0	963
1401/04/25	62,440.0	305
1401/04/22	63,100.0	1,265
1401/04/21	62,700.0	200
1401/04/20	62,400.0	9,332
1401/04/18	62,400.0	10,087
1401/04/15	62,400.0	266,565
1401/04/14	62,450.0	1,916
1401/04/13	62,430.0	620
1401/04/12	62,460.0	979
1401/04/11	62,450.0	8,253
1401/04/08	62,690.0	874
1401/04/07	62,410.0	5,765
1401/04/06	62,410.0	6,206
1401/04/05	62,750.0	982
1401/04/04	62,400.0	19,999
1401/04/01	62,950.0	5,082
1401/03/31	62,470.0	8,704
1401/03/30	62,400.0	4,658
1401/03/29	62,430.0	1,550
1401/03/28	63,110.0	3,300
1401/03/25	62,430.0	510
1401/03/24	62,510.0	1,459
1401/03/23	63,350.0	161
1401/03/22	62,850.0	5,876
1401/03/21	62,470.0	2,050
1401/03/18	62,700.0	1,402
1401/03/17	62,460.0	33,425
1401/03/16	63,890.0	38,449
1401/03/11	64,120.0	9,305
1401/03/10	63,370.0	2,471
1401/03/09	62,410.0	0
1401/03/08	62,410.0	58,515
1401/03/07	62,480.0	114,608
1401/03/04	63,000.0	46,078
1401/03/03	53,380.0	53,018
1401/03/02	53,360.0	0
1401/03/01	53,360.0	11,340
1401/02/31	53,250.0	2,251
1401/02/28	52,180.0	622
1401/02/27	53,340.0	7,238
1401/02/26	53,310.0	10,138
1401/02/25	53,160.0	18,188