بررسی ص.س. زمین و ساختمان نگین شهرری (نگین)

نمودار دوره

نماد نگین

IRT1CNGF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.974
آخرین نرخ 63,130.0
کمترین نرخ 9,883.1
بیشترین نرخ 64,300.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/10/26
ریزش (٪) 1.8
دوره (ماه) 68.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 63,130.0 6
1401/07/04 63,110.0 100
1401/07/02 63,970.0 3,255
1401/06/30 62,410.0 1,000
1401/06/29 62,410.0 1,525
1401/06/28 63,160.0 1,237
1401/06/27 62,750.0 1,180
1401/06/23 63,990.0 835
1401/06/22 63,040.0 2,000
1401/06/21 63,040.0 1,501
1401/06/20 63,210.0 1,492
1401/06/19 64,220.0 300
1401/06/16 64,300.0 271
1401/06/15 64,300.0 300
1401/06/14 64,300.0 200
1401/06/13 63,670.0 165
1401/06/12 64,300.0 579
1401/06/09 64,290.0 1,680
1401/06/08 64,300.0 500
1401/06/07 64,300.0 300
1401/06/06 64,300.0 200
1401/06/05 64,180.0 360
1401/06/02 64,180.0 1,675
1401/06/01 63,400.0 565
1401/05/31 62,890.0 670
1401/05/30 63,080.0 3,340
1401/05/29 63,250.0 3,419
1401/05/26 63,980.0 1,200
1401/05/25 63,380.0 1,876
1401/05/24 64,140.0 4,424
1401/05/23 63,140.0 660
1401/05/22 64,270.0 7,973
1401/05/19 63,550.0 2,036
1401/05/18 63,060.0 0
1401/05/15 63,060.0 1,500
1401/05/12 62,880.0 666
1401/05/11 62,460.0 372
1401/05/10 62,480.0 799
1401/05/09 62,510.0 2,939
1401/05/08 62,540.0 501
1401/05/05 62,550.0 1,035
1401/05/04 62,700.0 191
1401/05/03 62,510.0 775
1401/05/02 62,760.0 340
1401/05/01 62,600.0 829
1401/04/29 63,490.0 200
1401/04/28 63,020.0 1,682
1401/04/26 63,230.0 963
1401/04/25 62,440.0 305
1401/04/22 63,100.0 1,265
1401/04/21 62,700.0 200
1401/04/20 62,400.0 9,332
1401/04/18 62,400.0 10,087
1401/04/15 62,400.0 266,565
1401/04/14 62,450.0 1,916
1401/04/13 62,430.0 620
1401/04/12 62,460.0 979
1401/04/11 62,450.0 8,253
1401/04/08 62,690.0 874
1401/04/07 62,410.0 5,765
1401/04/06 62,410.0 6,206
1401/04/05 62,750.0 982
1401/04/04 62,400.0 19,999
1401/04/01 62,950.0 5,082
1401/03/31 62,470.0 8,704
1401/03/30 62,400.0 4,658
1401/03/29 62,430.0 1,550
1401/03/28 63,110.0 3,300
1401/03/25 62,430.0 510
1401/03/24 62,510.0 1,459
1401/03/23 63,350.0 161
1401/03/22 62,850.0 5,876
1401/03/21 62,470.0 2,050
1401/03/18 62,700.0 1,402
1401/03/17 62,460.0 33,425
1401/03/16 63,890.0 38,449
1401/03/11 64,120.0 9,305
1401/03/10 63,370.0 2,471
1401/03/09 62,410.0 0
1401/03/08 62,410.0 58,515
1401/03/07 62,480.0 114,608
1401/03/04 63,000.0 46,078
1401/03/03 53,380.0 53,018
1401/03/02 53,360.0 0
1401/03/01 53,360.0 11,340
1401/02/31 53,250.0 2,251
1401/02/28 52,180.0 622
1401/02/27 53,340.0 7,238
1401/02/26 53,310.0 10,138
1401/02/25 53,160.0 18,188