
خوش آمدید
نمودار دوره
نماد نگین
IRT1CNGF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.025 |
آخرین نرخ | 77,920.0 |
کمترین نرخ | 9,883.1 |
بیشترین نرخ | 79,510.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/10/26 |
ریزش (٪) | 2.0 |
دوره (ماه) | 72.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 77,920.0 | 3,662 |
1401/11/10 | 79,020.0 | 2,693 |
1401/11/09 | 77,550.0 | 1,760 |
1401/11/08 | 78,480.0 | 758 |
1401/11/05 | 79,370.0 | 49,986 |
1401/11/04 | 79,330.0 | 13,479 |
1401/11/03 | 79,150.0 | 8,679 |
1401/11/02 | 78,920.0 | 17,695 |
1401/11/01 | 79,130.0 | 14,010 |
1401/10/28 | 78,390.0 | 4,015 |
1401/10/27 | 79,000.0 | 1,855 |
1401/10/26 | 79,510.0 | 48,337 |
1401/10/25 | 78,720.0 | 0 |
1401/10/24 | 78,720.0 | 10,001 |
1401/10/21 | 77,620.0 | 7,878 |
1401/10/20 | 77,730.0 | 5,956 |
1401/10/19 | 77,070.0 | 6,031 |
1401/10/18 | 77,130.0 | 2,828 |
1401/10/17 | 77,070.0 | 5,439 |
1401/10/14 | 77,060.0 | 2,218 |
1401/10/13 | 77,160.0 | 2,474 |
1401/10/12 | 77,330.0 | 3,896 |
1401/10/11 | 76,990.0 | 11,583 |
1401/10/10 | 79,010.0 | 7,839 |
1401/10/07 | 77,870.0 | 4,234 |
1401/10/05 | 77,110.0 | 4,848 |
1401/10/04 | 77,070.0 | 10,840 |
1401/10/03 | 77,120.0 | 13,144 |
1401/09/30 | 77,030.0 | 3,844 |
1401/09/29 | 77,050.0 | 4,812 |
1401/09/28 | 77,080.0 | 8,274 |
1401/09/27 | 77,020.0 | 7,748 |
1401/09/26 | 77,050.0 | 5,257 |
1401/09/23 | 77,400.0 | 2,828 |
1401/09/22 | 77,140.0 | 12,328 |
1401/09/21 | 77,070.0 | 6,609 |
1401/09/20 | 77,310.0 | 6,149 |
1401/09/19 | 77,650.0 | 10,577 |
1401/09/16 | 77,030.0 | 58,858 |
1401/09/15 | 76,980.0 | 29,357 |
1401/09/14 | 76,890.0 | 56,115 |
1401/09/13 | 76,430.0 | 65,404 |
1401/09/12 | 75,080.0 | 39,424 |
1401/09/09 | 76,840.0 | 37,950 |
1401/09/08 | 76,620.0 | 55,918 |
1401/09/07 | 76,600.0 | 69,329 |
1401/09/06 | 75,750.0 | 55,000 |
1401/09/05 | 77,000.0 | 107,176 |
1401/09/02 | 74,710.0 | 108,778 |
1401/09/01 | 68,230.0 | 187,155 |
1401/08/30 | 68,800.0 | 53,667 |
1401/08/29 | 67,540.0 | 52,350 |
1401/08/28 | 66,900.0 | 18,452 |
1401/08/25 | 70,360.0 | 132,965 |
1401/08/24 | 67,100.0 | 1,697 |
1401/08/23 | 65,120.0 | 85,420 |
1401/08/22 | 65,000.0 | 11,362 |
1401/08/21 | 64,980.0 | 76,328 |
1401/08/18 | 64,910.0 | 5,571 |
1401/08/17 | 64,840.0 | 5,609 |
1401/08/16 | 64,160.0 | 9,623 |
1401/08/15 | 64,930.0 | 3,747 |
1401/08/14 | 64,690.0 | 159,986 |
1401/08/11 | 64,350.0 | 20,008 |
1401/08/10 | 64,050.0 | 1,433 |
1401/08/09 | 64,320.0 | 498 |
1401/08/08 | 63,920.0 | 414 |
1401/08/07 | 63,290.0 | 632 |
1401/08/04 | 63,700.0 | 1,029 |
1401/08/03 | 63,150.0 | 938 |
1401/08/02 | 63,620.0 | 275 |
1401/08/01 | 64,280.0 | 1,225 |
1401/07/30 | 63,020.0 | 10,008 |
1401/07/27 | 63,160.0 | 836 |
1401/07/26 | 63,370.0 | 0 |
1401/07/25 | 63,370.0 | 963 |
1401/07/24 | 64,950.0 | 0 |
1401/07/23 | 64,950.0 | 16 |
1401/07/20 | 64,860.0 | 820 |
1401/07/19 | 64,760.0 | 2,587 |
1401/07/18 | 64,950.0 | 9,379 |
1401/07/17 | 64,830.0 | 11,775 |
1401/07/16 | 62,800.0 | 155 |
1401/07/12 | 62,790.0 | 100 |
1401/07/11 | 62,930.0 | 1,509 |
1401/07/10 | 62,750.0 | 646 |
1401/07/09 | 62,890.0 | 2,572 |
1401/07/06 | 63,130.0 | 6 |
1401/07/04 | 63,110.0 | 100 |
1401/07/02 | 63,970.0 | 3,255 |