نسبت شارپ	1.033
آخرین نرخ	85,060.0
کمترین نرخ	9,883.1
بیشترین نرخ	85,440.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/10/26
ریزش (٪)	0.4
دوره (ماه)	76.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	85,060.0	32,851
1402/03/13	85,110.0	59,619
1402/03/10	85,090.0	45,931
1402/03/09	85,030.0	68,446
1402/03/08	85,110.0	67,330
1402/03/07	84,850.0	70,064
1402/03/06	85,100.0	54,804
1402/03/03	85,130.0	34,579
1402/03/02	84,990.0	100,509
1402/03/01	85,150.0	187,683
1402/02/31	85,070.0	160,112
1402/02/30	84,880.0	82,703
1402/02/27	84,840.0	303,228
1402/02/25	84,810.0	357,096
1402/02/24	85,440.0	177,580
1402/02/23	84,800.0	418,776
1402/02/20	83,970.0	1,182,024
1402/02/19	83,980.0	86,753
1402/02/18	83,290.0	52,565
1402/02/17	82,480.0	66,652
1402/02/16	83,990.0	76,676
1402/02/13	80,450.0	53,768
1402/02/12	80,430.0	66,304
1402/02/11	80,490.0	26,424
1402/02/10	80,440.0	32,052
1402/02/09	80,130.0	27,500
1402/02/06	79,250.0	38,531
1402/02/05	79,750.0	26,156
1402/02/04	80,070.0	11,094
1402/01/30	80,910.0	148,693
1402/01/29	80,470.0	6,592
1402/01/28	80,330.0	3,557
1402/01/27	80,150.0	13,055
1402/01/26	80,620.0	168,474
1402/01/22	80,640.0	80,833
1402/01/21	80,540.0	30,106
1402/01/20	80,550.0	22,830
1402/01/19	80,530.0	56,894
1402/01/16	80,540.0	23,107
1402/01/15	80,530.0	32,307
1402/01/14	79,830.0	17,916
1402/01/09	80,600.0	88,799
1402/01/08	80,240.0	4,410
1402/01/07	79,700.0	10,975
1402/01/06	80,040.0	2,636
1402/01/05	79,920.0	4,733
1401/12/28	79,040.0	1,100
1401/12/27	78,810.0	20,553
1401/12/24	79,230.0	15,273
1401/12/23	78,430.0	13,655
1401/12/22	79,060.0	4,521
1401/12/21	79,410.0	5,341
1401/12/20	78,300.0	18,387
1401/12/16	78,680.0	9,310
1401/12/15	79,550.0	2,984
1401/12/14	79,470.0	5,302
1401/12/13	78,970.0	2,798
1401/12/10	80,020.0	4,846
1401/12/09	78,920.0	7,747
1401/12/08	79,590.0	1,730
1401/12/07	80,470.0	40,349
1401/12/06	80,470.0	34,548
1401/12/03	79,000.0	99
1401/12/02	80,260.0	3,013
1401/12/01	80,310.0	8,438
1401/11/30	80,550.0	29,210
1401/11/26	80,470.0	25,004
1401/11/25	79,800.0	11,745
1401/11/24	78,470.0	2,636
1401/11/23	79,170.0	9,781
1401/11/19	79,390.0	86,280
1401/11/18	79,430.0	104,705
1401/11/17	79,370.0	170,299
1401/11/16	79,170.0	58,744
1401/11/12	78,760.0	3,787
1401/11/11	77,920.0	3,662
1401/11/10	79,020.0	2,693
1401/11/09	77,550.0	1,760
1401/11/08	78,480.0	758
1401/11/05	79,370.0	49,986
1401/11/04	79,330.0	13,479
1401/11/03	79,150.0	8,679
1401/11/02	78,920.0	17,695
1401/11/01	79,130.0	14,010
1401/10/28	78,390.0	4,015
1401/10/27	79,000.0	1,855
1401/10/26	79,510.0	48,337
1401/10/25	78,720.0	0
1401/10/24	78,720.0	10,001
1401/10/21	77,620.0	7,878