بررسی ص.س. زمین و ساختمان نگین شهرری (نگین)

نمودار دوره

نماد نگین

IRT1CNGF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.025
آخرین نرخ 77,920.0
کمترین نرخ 9,883.1
بیشترین نرخ 79,510.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/10/26
ریزش (٪) 2.0
دوره (ماه) 72.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 77,920.0 3,662
1401/11/10 79,020.0 2,693
1401/11/09 77,550.0 1,760
1401/11/08 78,480.0 758
1401/11/05 79,370.0 49,986
1401/11/04 79,330.0 13,479
1401/11/03 79,150.0 8,679
1401/11/02 78,920.0 17,695
1401/11/01 79,130.0 14,010
1401/10/28 78,390.0 4,015
1401/10/27 79,000.0 1,855
1401/10/26 79,510.0 48,337
1401/10/25 78,720.0 0
1401/10/24 78,720.0 10,001
1401/10/21 77,620.0 7,878
1401/10/20 77,730.0 5,956
1401/10/19 77,070.0 6,031
1401/10/18 77,130.0 2,828
1401/10/17 77,070.0 5,439
1401/10/14 77,060.0 2,218
1401/10/13 77,160.0 2,474
1401/10/12 77,330.0 3,896
1401/10/11 76,990.0 11,583
1401/10/10 79,010.0 7,839
1401/10/07 77,870.0 4,234
1401/10/05 77,110.0 4,848
1401/10/04 77,070.0 10,840
1401/10/03 77,120.0 13,144
1401/09/30 77,030.0 3,844
1401/09/29 77,050.0 4,812
1401/09/28 77,080.0 8,274
1401/09/27 77,020.0 7,748
1401/09/26 77,050.0 5,257
1401/09/23 77,400.0 2,828
1401/09/22 77,140.0 12,328
1401/09/21 77,070.0 6,609
1401/09/20 77,310.0 6,149
1401/09/19 77,650.0 10,577
1401/09/16 77,030.0 58,858
1401/09/15 76,980.0 29,357
1401/09/14 76,890.0 56,115
1401/09/13 76,430.0 65,404
1401/09/12 75,080.0 39,424
1401/09/09 76,840.0 37,950
1401/09/08 76,620.0 55,918
1401/09/07 76,600.0 69,329
1401/09/06 75,750.0 55,000
1401/09/05 77,000.0 107,176
1401/09/02 74,710.0 108,778
1401/09/01 68,230.0 187,155
1401/08/30 68,800.0 53,667
1401/08/29 67,540.0 52,350
1401/08/28 66,900.0 18,452
1401/08/25 70,360.0 132,965
1401/08/24 67,100.0 1,697
1401/08/23 65,120.0 85,420
1401/08/22 65,000.0 11,362
1401/08/21 64,980.0 76,328
1401/08/18 64,910.0 5,571
1401/08/17 64,840.0 5,609
1401/08/16 64,160.0 9,623
1401/08/15 64,930.0 3,747
1401/08/14 64,690.0 159,986
1401/08/11 64,350.0 20,008
1401/08/10 64,050.0 1,433
1401/08/09 64,320.0 498
1401/08/08 63,920.0 414
1401/08/07 63,290.0 632
1401/08/04 63,700.0 1,029
1401/08/03 63,150.0 938
1401/08/02 63,620.0 275
1401/08/01 64,280.0 1,225
1401/07/30 63,020.0 10,008
1401/07/27 63,160.0 836
1401/07/26 63,370.0 0
1401/07/25 63,370.0 963
1401/07/24 64,950.0 0
1401/07/23 64,950.0 16
1401/07/20 64,860.0 820
1401/07/19 64,760.0 2,587
1401/07/18 64,950.0 9,379
1401/07/17 64,830.0 11,775
1401/07/16 62,800.0 155
1401/07/12 62,790.0 100
1401/07/11 62,930.0 1,509
1401/07/10 62,750.0 646
1401/07/09 62,890.0 2,572
1401/07/06 63,130.0 6
1401/07/04 63,110.0 100
1401/07/02 63,970.0 3,255