
خوش آمدید
نمودار دوره
نماد نگین
IRT1CNGF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.033 |
آخرین نرخ | 85,060.0 |
کمترین نرخ | 9,883.1 |
بیشترین نرخ | 85,440.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/10/26 |
ریزش (٪) | 0.4 |
دوره (ماه) | 76.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 85,060.0 | 32,851 |
1402/03/13 | 85,110.0 | 59,619 |
1402/03/10 | 85,090.0 | 45,931 |
1402/03/09 | 85,030.0 | 68,446 |
1402/03/08 | 85,110.0 | 67,330 |
1402/03/07 | 84,850.0 | 70,064 |
1402/03/06 | 85,100.0 | 54,804 |
1402/03/03 | 85,130.0 | 34,579 |
1402/03/02 | 84,990.0 | 100,509 |
1402/03/01 | 85,150.0 | 187,683 |
1402/02/31 | 85,070.0 | 160,112 |
1402/02/30 | 84,880.0 | 82,703 |
1402/02/27 | 84,840.0 | 303,228 |
1402/02/25 | 84,810.0 | 357,096 |
1402/02/24 | 85,440.0 | 177,580 |
1402/02/23 | 84,800.0 | 418,776 |
1402/02/20 | 83,970.0 | 1,182,024 |
1402/02/19 | 83,980.0 | 86,753 |
1402/02/18 | 83,290.0 | 52,565 |
1402/02/17 | 82,480.0 | 66,652 |
1402/02/16 | 83,990.0 | 76,676 |
1402/02/13 | 80,450.0 | 53,768 |
1402/02/12 | 80,430.0 | 66,304 |
1402/02/11 | 80,490.0 | 26,424 |
1402/02/10 | 80,440.0 | 32,052 |
1402/02/09 | 80,130.0 | 27,500 |
1402/02/06 | 79,250.0 | 38,531 |
1402/02/05 | 79,750.0 | 26,156 |
1402/02/04 | 80,070.0 | 11,094 |
1402/01/30 | 80,910.0 | 148,693 |
1402/01/29 | 80,470.0 | 6,592 |
1402/01/28 | 80,330.0 | 3,557 |
1402/01/27 | 80,150.0 | 13,055 |
1402/01/26 | 80,620.0 | 168,474 |
1402/01/22 | 80,640.0 | 80,833 |
1402/01/21 | 80,540.0 | 30,106 |
1402/01/20 | 80,550.0 | 22,830 |
1402/01/19 | 80,530.0 | 56,894 |
1402/01/16 | 80,540.0 | 23,107 |
1402/01/15 | 80,530.0 | 32,307 |
1402/01/14 | 79,830.0 | 17,916 |
1402/01/09 | 80,600.0 | 88,799 |
1402/01/08 | 80,240.0 | 4,410 |
1402/01/07 | 79,700.0 | 10,975 |
1402/01/06 | 80,040.0 | 2,636 |
1402/01/05 | 79,920.0 | 4,733 |
1401/12/28 | 79,040.0 | 1,100 |
1401/12/27 | 78,810.0 | 20,553 |
1401/12/24 | 79,230.0 | 15,273 |
1401/12/23 | 78,430.0 | 13,655 |
1401/12/22 | 79,060.0 | 4,521 |
1401/12/21 | 79,410.0 | 5,341 |
1401/12/20 | 78,300.0 | 18,387 |
1401/12/16 | 78,680.0 | 9,310 |
1401/12/15 | 79,550.0 | 2,984 |
1401/12/14 | 79,470.0 | 5,302 |
1401/12/13 | 78,970.0 | 2,798 |
1401/12/10 | 80,020.0 | 4,846 |
1401/12/09 | 78,920.0 | 7,747 |
1401/12/08 | 79,590.0 | 1,730 |
1401/12/07 | 80,470.0 | 40,349 |
1401/12/06 | 80,470.0 | 34,548 |
1401/12/03 | 79,000.0 | 99 |
1401/12/02 | 80,260.0 | 3,013 |
1401/12/01 | 80,310.0 | 8,438 |
1401/11/30 | 80,550.0 | 29,210 |
1401/11/26 | 80,470.0 | 25,004 |
1401/11/25 | 79,800.0 | 11,745 |
1401/11/24 | 78,470.0 | 2,636 |
1401/11/23 | 79,170.0 | 9,781 |
1401/11/19 | 79,390.0 | 86,280 |
1401/11/18 | 79,430.0 | 104,705 |
1401/11/17 | 79,370.0 | 170,299 |
1401/11/16 | 79,170.0 | 58,744 |
1401/11/12 | 78,760.0 | 3,787 |
1401/11/11 | 77,920.0 | 3,662 |
1401/11/10 | 79,020.0 | 2,693 |
1401/11/09 | 77,550.0 | 1,760 |
1401/11/08 | 78,480.0 | 758 |
1401/11/05 | 79,370.0 | 49,986 |
1401/11/04 | 79,330.0 | 13,479 |
1401/11/03 | 79,150.0 | 8,679 |
1401/11/02 | 78,920.0 | 17,695 |
1401/11/01 | 79,130.0 | 14,010 |
1401/10/28 | 78,390.0 | 4,015 |
1401/10/27 | 79,000.0 | 1,855 |
1401/10/26 | 79,510.0 | 48,337 |
1401/10/25 | 78,720.0 | 0 |
1401/10/24 | 78,720.0 | 10,001 |
1401/10/21 | 77,620.0 | 7,878 |