بررسی نهادهای مالی بورس کالای ایران (نکالا)

نمودار دوره

نماد نکالا

IRO1NKLA0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.614
آخرین نرخ 15,250.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/11/07
ریزش (٪) 84.9
دوره (ماه) 44.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,250.0 0
1401/07/10 14,790.0 0
1401/07/09 15,400.0 0
1401/07/06 14,450.0 0
1401/07/04 13,630.0 0
1401/07/02 14,470.0 0
1401/06/30 15,040.0 0
1401/06/29 15,600.0 0
1401/06/28 16,100.0 0
1401/06/27 15,950.0 0
1401/06/23 15,600.0 0
1401/06/22 15,240.0 0
1401/06/21 15,320.0 0
1401/06/20 15,530.0 0
1401/06/19 16,340.0 0
1401/06/16 16,610.0 0
1401/06/15 16,490.0 0
1401/06/14 16,780.0 0
1401/06/13 16,570.0 0
1401/06/12 17,720.0 0
1401/06/09 18,080.0 0
1401/06/08 17,040.0 0
1401/06/07 17,040.0 0
1401/06/06 17,080.0 0
1401/06/05 16,240.0 0
1401/06/02 16,540.0 0
1401/06/01 15,620.0 0
1401/05/31 14,780.0 0
1401/05/30 14,030.0 0
1401/05/29 14,230.0 0
1401/05/26 13,920.0 0
1401/05/25 14,280.0 0
1401/05/24 13,880.0 0
1401/05/23 14,650.0 0
1401/05/22 14,150.0 0
1401/05/19 14,030.0 0
1401/05/18 13,430.0 0
1401/05/15 12,720.0 0
1401/05/12 12,390.0 0
1401/05/11 12,860.0 0
1401/05/10 12,290.0 0
1401/05/09 13,020.0 0
1401/05/08 13,690.0 0
1401/05/05 13,650.0 0
1401/05/04 13,450.0 0
1401/05/03 13,450.0 0
1401/05/02 13,450.0 0
1401/05/01 22,320.0 0
1401/04/29 22,320.0 0
1401/04/28 22,320.0 0
1401/04/26 22,400.0 0
1401/04/25 22,400.0 0
1401/04/22 21,140.0 0
1401/04/21 20,180.0 0
1401/04/20 20,700.0 0
1401/04/18 21,560.0 0
1401/04/15 22,380.0 0
1401/04/14 22,570.0 0
1401/04/13 22,580.0 0
1401/04/12 22,510.0 0
1401/04/11 22,770.0 0
1401/04/08 22,780.0 0
1401/04/07 22,780.0 0
1401/04/06 23,160.0 0
1401/04/05 24,170.0 0
1401/04/04 23,310.0 0
1401/04/01 23,250.0 0
1401/03/31 23,120.0 0
1401/03/30 22,890.0 0
1401/03/29 23,110.0 0
1401/03/28 24,070.0 0
1401/03/25 24,810.0 0
1401/03/24 24,360.0 0
1401/03/23 23,690.0 0
1401/03/22 23,820.0 0
1401/03/21 24,820.0 0
1401/03/18 24,940.0 0
1401/03/17 25,080.0 0
1401/03/16 26,530.0 0
1401/03/11 26,850.0 0
1401/03/10 26,740.0 0
1401/03/09 25,480.0 0
1401/03/08 25,240.0 0
1401/03/07 26,270.0 0
1401/03/04 26,120.0 0
1401/03/03 26,010.0 0
1401/03/02 27,450.0 0
1401/03/01 27,600.0 0
1401/02/31 28,000.0 0
1401/02/28 28,520.0 0