بررسی نهادهای مالی بورس کالای ایران (نکالا)

نمودار دوره

نماد نکالا

IRO1NKLA0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.706
آخرین نرخ 22,940.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/11/07
ریزش (٪) 77.2
دوره (ماه) 52.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,940.0 0
1402/03/13 22,500.0 0
1402/03/10 23,080.0 0
1402/03/09 22,910.0 0
1402/03/08 22,890.0 0
1402/03/07 24,480.0 0
1402/03/06 25,580.0 0
1402/03/03 26,280.0 0
1402/03/02 25,220.0 0
1402/03/01 25,100.0 0
1402/02/31 24,810.0 0
1402/02/30 25,560.0 0
1402/02/27 25,540.0 0
1402/02/25 25,630.0 0
1402/02/24 24,240.0 0
1402/02/23 25,830.0 0
1402/02/20 27,170.0 0
1402/02/19 26,020.0 0
1402/02/18 27,940.0 0
1402/02/17 29,930.0 0
1402/02/16 29,440.0 0
1402/02/13 30,260.0 0
1402/02/12 29,960.0 0
1402/02/11 29,950.0 0
1402/02/10 28,200.0 0
1402/02/09 27,920.0 0
1402/02/06 27,540.0 0
1402/02/05 26,260.0 0
1402/02/04 26,490.0 0
1402/01/30 26,870.0 0
1402/01/29 25,510.0 0
1402/01/28 24,100.0 0
1402/01/27 22,870.0 0
1402/01/26 21,570.0 0
1402/01/22 21,570.0 0
1402/01/21 21,680.0 0
1402/01/20 21,890.0 0
1402/01/19 21,370.0 0
1402/01/16 21,570.0 0
1402/01/15 21,350.0 0
1402/01/14 21,120.0 0
1402/01/09 20,790.0 0
1402/01/08 19,830.0 0
1402/01/07 19,650.0 0
1402/01/06 19,900.0 0
1402/01/05 19,520.0 0
1401/12/28 20,100.0 0
1401/12/27 19,320.0 0
1401/12/24 18,670.0 0
1401/12/23 18,520.0 0
1401/12/22 18,700.0 0
1401/12/21 19,530.0 0
1401/12/20 18,830.0 0
1401/12/16 18,330.0 0
1401/12/15 17,540.0 0
1401/12/14 17,500.0 0
1401/12/13 18,190.0 0
1401/12/10 19,030.0 0
1401/12/09 18,940.0 0
1401/12/08 18,950.0 0
1401/12/07 18,840.0 0
1401/12/06 17,630.0 0
1401/12/03 18,380.0 0
1401/12/02 17,490.0 0
1401/12/01 16,450.0 0
1401/11/30 16,230.0 0
1401/11/26 16,610.0 0
1401/11/25 17,090.0 0
1401/11/24 17,120.0 0
1401/11/23 17,620.0 0
1401/11/19 17,350.0 0
1401/11/18 16,290.0 0
1401/11/17 16,820.0 0
1401/11/16 17,570.0 0
1401/11/12 17,760.0 0
1401/11/11 17,570.0 0
1401/11/10 17,850.0 0
1401/11/09 19,080.0 0
1401/11/08 19,330.0 0
1401/11/05 19,990.0 0
1401/11/04 19,930.0 0
1401/11/03 20,090.0 0
1401/11/02 20,260.0 27
1401/11/01 21,490.0 0
1401/10/28 22,140.0 0
1401/10/27 21,970.0 0
1401/10/26 20,550.0 0
1401/10/25 20,550.0 0
1401/10/24 21,440.0 0
1401/10/21 21,780.0 0