بررسی بیمه نوین (نوین)

نمودار دوره

نماد نوین

IRO3BNOP0005
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.115
آخرین نرخ 1,361.0
کمترین نرخ 277.5
بیشترین نرخ 4,972.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/05/15
ریزش (٪) 72.6
دوره (ماه) 49.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,361.0 10,061,496
1401/07/04 1,305.0 4,360,948
1401/07/02 1,300.0 7,960,432
1401/06/30 1,336.0 8,029,334
1401/06/29 1,340.0 7,416,413
1401/06/28 1,342.0 40,765,158
1401/06/27 1,373.0 7,156,589
1401/06/23 1,382.0 3,086,437
1401/06/22 1,380.0 2,902,747
1401/06/21 1,380.0 1,643,501
1401/06/20 1,381.0 5,680,991
1401/06/19 1,398.0 6,636,013
1401/06/16 1,423.0 7,715,117
1401/06/15 1,458.0 3,609,333
1401/06/14 1,466.0 2,882,899
1401/06/13 1,465.0 3,826,000
1401/06/12 1,470.0 3,446,691
1401/06/09 1,482.0 9,670,076
1401/06/08 1,481.0 9,633,436
1401/06/07 1,465.0 9,592,783
1401/06/06 1,452.0 6,486,898
1401/06/05 1,474.0 32,387,820
1401/06/02 1,419.0 27,236,646
1401/06/01 1,366.0 14,339,869
1401/05/31 1,369.0 9,390,430
1401/05/30 1,394.0 13,179,430
1401/05/29 1,449.0 16,308,666
1401/05/26 1,427.0 17,607,147
1401/05/25 1,354.0 5,781,179
1401/05/24 1,348.0 3,833,944
1401/05/23 1,352.0 3,826,574
1401/05/22 1,359.0 3,811,057
1401/05/19 1,344.0 3,255,582
1401/05/18 1,335.0 10,064,775
1401/05/15 1,303.0 3,898,532
1401/05/12 1,290.0 3,452,242
1401/05/11 1,281.0 4,343,822
1401/05/10 1,288.0 4,035,740
1401/05/09 1,294.0 6,574,097
1401/05/08 1,323.0 4,982,430
1401/05/05 1,334.0 4,906,685
1401/05/04 1,335.0 8,013,385
1401/05/03 1,326.0 6,026,434
1401/05/02 1,343.0 21,272,056
1401/05/01 1,418.0 10,471,624
1401/04/29 1,477.0 5,471,901
1401/04/28 1,488.0 2,402,433
1401/04/26 1,496.0 8,112,113
1401/04/25 1,555.0 5,056,108
1401/04/22 1,577.0 5,991,105
1401/04/21 1,559.0 4,063,618
1401/04/20 1,582.0 13,279,549
1401/04/18 1,667.0 19,660,408
1401/04/15 1,647.0 41,260,416
1401/04/14 1,563.0 13,420,176
1401/04/13 1,549.0 11,744,711
1401/04/12 1,548.0 17,072,445
1401/04/11 1,523.0 14,019,425
1401/04/08 1,596.0 4,829,163
1401/04/07 1,588.0 0
1401/04/06 1,588.0 0
1401/04/05 1,588.0 0
1401/04/04 1,588.0 0
1401/04/01 1,588.0 9,708,612
1401/03/31 1,569.0 13,952,801
1401/03/30 1,629.0 11,917,354
1401/03/29 1,636.0 5,271,387
1401/03/28 1,654.0 8,198,309
1401/03/25 1,720.0 13,580,528
1401/03/24 1,694.0 8,284,972
1401/03/23 1,725.0 12,248,929
1401/03/22 1,715.0 10,202,897
1401/03/21 1,732.0 6,952,003
1401/03/18 1,779.0 5,292,013
1401/03/17 1,801.0 7,066,692
1401/03/16 1,904.0 0
1401/03/11 1,904.0 0
1401/03/10 1,904.0 0
1401/03/09 1,904.0 11,524,034
1401/03/08 1,890.0 14,556,603
1401/03/07 1,983.0 9,157,290
1401/03/04 2,045.0 15,762,090
1401/03/03 2,059.0 8,709,811
1401/03/02 2,073.0 13,441,966
1401/03/01 2,188.0 8,973,577
1401/02/31 2,183.0 29,021,372
1401/02/28 2,314.0 56,847,710
1401/02/27 2,317.0 77,931,859
1401/02/26 2,463.0 30,685,877
1401/02/25 2,347.0 56,187,329