خوش آمدید
نمودار دوره
نماد نوین
IRO3BNOP0005گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.115 |
| آخرین نرخ | 1,361.0 |
| کمترین نرخ | 277.5 |
| بیشترین نرخ | 4,972.8 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1397/05/15 |
| ریزش (٪) | 72.6 |
| دوره (ماه) | 49.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 1,361.0 | 10,061,496 |
| 1401/07/04 | 1,305.0 | 4,360,948 |
| 1401/07/02 | 1,300.0 | 7,960,432 |
| 1401/06/30 | 1,336.0 | 8,029,334 |
| 1401/06/29 | 1,340.0 | 7,416,413 |
| 1401/06/28 | 1,342.0 | 40,765,158 |
| 1401/06/27 | 1,373.0 | 7,156,589 |
| 1401/06/23 | 1,382.0 | 3,086,437 |
| 1401/06/22 | 1,380.0 | 2,902,747 |
| 1401/06/21 | 1,380.0 | 1,643,501 |
| 1401/06/20 | 1,381.0 | 5,680,991 |
| 1401/06/19 | 1,398.0 | 6,636,013 |
| 1401/06/16 | 1,423.0 | 7,715,117 |
| 1401/06/15 | 1,458.0 | 3,609,333 |
| 1401/06/14 | 1,466.0 | 2,882,899 |
| 1401/06/13 | 1,465.0 | 3,826,000 |
| 1401/06/12 | 1,470.0 | 3,446,691 |
| 1401/06/09 | 1,482.0 | 9,670,076 |
| 1401/06/08 | 1,481.0 | 9,633,436 |
| 1401/06/07 | 1,465.0 | 9,592,783 |
| 1401/06/06 | 1,452.0 | 6,486,898 |
| 1401/06/05 | 1,474.0 | 32,387,820 |
| 1401/06/02 | 1,419.0 | 27,236,646 |
| 1401/06/01 | 1,366.0 | 14,339,869 |
| 1401/05/31 | 1,369.0 | 9,390,430 |
| 1401/05/30 | 1,394.0 | 13,179,430 |
| 1401/05/29 | 1,449.0 | 16,308,666 |
| 1401/05/26 | 1,427.0 | 17,607,147 |
| 1401/05/25 | 1,354.0 | 5,781,179 |
| 1401/05/24 | 1,348.0 | 3,833,944 |
| 1401/05/23 | 1,352.0 | 3,826,574 |
| 1401/05/22 | 1,359.0 | 3,811,057 |
| 1401/05/19 | 1,344.0 | 3,255,582 |
| 1401/05/18 | 1,335.0 | 10,064,775 |
| 1401/05/15 | 1,303.0 | 3,898,532 |
| 1401/05/12 | 1,290.0 | 3,452,242 |
| 1401/05/11 | 1,281.0 | 4,343,822 |
| 1401/05/10 | 1,288.0 | 4,035,740 |
| 1401/05/09 | 1,294.0 | 6,574,097 |
| 1401/05/08 | 1,323.0 | 4,982,430 |
| 1401/05/05 | 1,334.0 | 4,906,685 |
| 1401/05/04 | 1,335.0 | 8,013,385 |
| 1401/05/03 | 1,326.0 | 6,026,434 |
| 1401/05/02 | 1,343.0 | 21,272,056 |
| 1401/05/01 | 1,418.0 | 10,471,624 |
| 1401/04/29 | 1,477.0 | 5,471,901 |
| 1401/04/28 | 1,488.0 | 2,402,433 |
| 1401/04/26 | 1,496.0 | 8,112,113 |
| 1401/04/25 | 1,555.0 | 5,056,108 |
| 1401/04/22 | 1,577.0 | 5,991,105 |
| 1401/04/21 | 1,559.0 | 4,063,618 |
| 1401/04/20 | 1,582.0 | 13,279,549 |
| 1401/04/18 | 1,667.0 | 19,660,408 |
| 1401/04/15 | 1,647.0 | 41,260,416 |
| 1401/04/14 | 1,563.0 | 13,420,176 |
| 1401/04/13 | 1,549.0 | 11,744,711 |
| 1401/04/12 | 1,548.0 | 17,072,445 |
| 1401/04/11 | 1,523.0 | 14,019,425 |
| 1401/04/08 | 1,596.0 | 4,829,163 |
| 1401/04/07 | 1,588.0 | 0 |
| 1401/04/06 | 1,588.0 | 0 |
| 1401/04/05 | 1,588.0 | 0 |
| 1401/04/04 | 1,588.0 | 0 |
| 1401/04/01 | 1,588.0 | 9,708,612 |
| 1401/03/31 | 1,569.0 | 13,952,801 |
| 1401/03/30 | 1,629.0 | 11,917,354 |
| 1401/03/29 | 1,636.0 | 5,271,387 |
| 1401/03/28 | 1,654.0 | 8,198,309 |
| 1401/03/25 | 1,720.0 | 13,580,528 |
| 1401/03/24 | 1,694.0 | 8,284,972 |
| 1401/03/23 | 1,725.0 | 12,248,929 |
| 1401/03/22 | 1,715.0 | 10,202,897 |
| 1401/03/21 | 1,732.0 | 6,952,003 |
| 1401/03/18 | 1,779.0 | 5,292,013 |
| 1401/03/17 | 1,801.0 | 7,066,692 |
| 1401/03/16 | 1,904.0 | 0 |
| 1401/03/11 | 1,904.0 | 0 |
| 1401/03/10 | 1,904.0 | 0 |
| 1401/03/09 | 1,904.0 | 11,524,034 |
| 1401/03/08 | 1,890.0 | 14,556,603 |
| 1401/03/07 | 1,983.0 | 9,157,290 |
| 1401/03/04 | 2,045.0 | 15,762,090 |
| 1401/03/03 | 2,059.0 | 8,709,811 |
| 1401/03/02 | 2,073.0 | 13,441,966 |
| 1401/03/01 | 2,188.0 | 8,973,577 |
| 1401/02/31 | 2,183.0 | 29,021,372 |
| 1401/02/28 | 2,314.0 | 56,847,710 |
| 1401/02/27 | 2,317.0 | 77,931,859 |
| 1401/02/26 | 2,463.0 | 30,685,877 |
| 1401/02/25 | 2,347.0 | 56,187,329 |