بررسی بیمه نوین (نوین)

نمودار دوره

نماد نوین

IRO3BNOP0005
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.159
آخرین نرخ 1,718.0
کمترین نرخ 280.3
بیشترین نرخ 5,023.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/05/15
ریزش (٪) 65.8
دوره (ماه) 53.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,718.0 18,450,206
1401/11/10 1,705.0 34,912,823
1401/11/09 1,751.0 38,449,547
1401/11/08 1,856.0 43,503,724
1401/11/05 1,825.0 42,083,259
1401/11/04 1,848.0 25,034,139
1401/11/03 1,907.0 44,587,064
1401/11/02 1,939.0 42,695,516
1401/11/01 2,000.0 71,411,961
1401/10/28 2,099.0 134,154,442
1401/10/27 1,978.0 68,802,642
1401/10/26 2,074.0 46,058,305
1401/10/25 1,942.0 0
1401/10/24 1,942.0 25,166,868
1401/10/21 2,016.0 45,104,283
1401/10/20 2,039.0 95,056,573
1401/10/19 1,909.0 88,758,789
1401/10/18 1,883.0 41,185,051
1401/10/17 1,863.0 40,266,375
1401/10/14 1,791.0 34,806,019
1401/10/13 1,789.0 28,864,880
1401/10/12 1,826.0 18,617,210
1401/10/11 1,803.0 31,198,622
1401/10/10 1,873.0 46,066,476
1401/10/07 2,003.0 53,513,915
1401/10/05 1,946.0 41,140,321
1401/10/04 1,833.0 45,874,472
1401/10/03 1,815.0 26,930,123
1401/09/30 1,760.0 30,466,994
1401/09/29 1,797.0 26,052,934
1401/09/28 1,808.0 75,933,761
1401/09/27 1,717.0 19,244,110
1401/09/26 1,718.0 19,149,637
1401/09/23 1,704.0 21,674,821
1401/09/22 1,755.0 36,077,779
1401/09/21 1,694.0 45,322,393
1401/09/20 1,758.0 47,892,736
1401/09/19 1,691.0 76,898,971
1401/09/16 1,593.0 51,266,948
1401/09/15 1,492.0 28,755,740
1401/09/14 1,432.0 16,552,985
1401/09/13 1,448.0 7,426,652
1401/09/12 1,471.0 4,446,161
1401/09/09 1,481.0 6,768,204
1401/09/08 1,496.0 6,289,342
1401/09/07 1,511.0 2,838,319
1401/09/06 1,512.0 3,814,480
1401/09/05 1,510.0 2,860,307
1401/09/02 1,511.0 11,843,186
1401/09/01 1,511.0 3,756,663
1401/08/30 1,518.0 4,160,960
1401/08/29 1,523.0 6,094,799
1401/08/28 1,532.0 6,025,123
1401/08/25 1,554.0 8,743,915
1401/08/24 1,549.0 3,314,761
1401/08/23 1,558.0 2,959,591
1401/08/22 1,567.0 3,286,124
1401/08/21 1,565.0 2,979,824
1401/08/18 1,567.0 7,570,660
1401/08/17 1,571.0 13,553,472
1401/08/16 1,579.0 8,982,414
1401/08/15 1,532.0 6,792,178
1401/08/14 1,541.0 6,693,176
1401/08/11 1,536.0 10,963,075
1401/08/10 1,503.0 10,409,237
1401/08/09 1,410.0 2,565,704
1401/08/08 1,405.0 10,693,425
1401/08/07 1,404.0 5,508,274
1401/08/04 1,405.0 16,684,359
1401/08/03 1,432.0 11,996,813
1401/08/02 1,432.0 16,610,876
1401/08/01 1,448.0 12,046,639
1401/07/30 1,423.0 7,614,964
1401/07/27 1,402.0 13,517,426
1401/07/26 1,353.0 9,082,748
1401/07/25 1,342.0 3,935,011
1401/07/24 1,346.0 4,472,399
1401/07/23 1,357.0 6,665,698
1401/07/20 1,351.0 10,562,362
1401/07/19 1,341.0 5,301,202
1401/07/18 1,337.0 3,180,672
1401/07/17 1,341.0 13,476,858
1401/07/16 1,344.0 7,192,967
1401/07/12 1,330.0 15,954,320
1401/07/11 1,363.0 14,069,740
1401/07/10 1,367.0 3,715,998
1401/07/09 1,368.0 6,966,099
1401/07/06 1,361.0 10,061,496
1401/07/04 1,305.0 4,360,948
1401/07/02 1,300.0 7,960,432