خوش آمدید
نمودار دوره
نماد نوین
IRO3BNOP0005گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.071 |
| آخرین نرخ | 1,847.0 |
| کمترین نرخ | 280.3 |
| بیشترین نرخ | 5,023.2 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1397/05/15 |
| ریزش (٪) | 63.2 |
| دوره (ماه) | 61.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 1,847.0 | 10,731,750 |
| 1402/06/26 | 1,892.0 | 13,078,026 |
| 1402/06/22 | 1,844.0 | 26,351,865 |
| 1402/06/21 | 1,785.0 | 9,931,344 |
| 1402/06/20 | 1,814.0 | 10,162,903 |
| 1402/06/19 | 1,852.0 | 32,776,084 |
| 1402/06/18 | 1,753.0 | 8,131,006 |
| 1402/06/14 | 1,825.0 | 14,329,442 |
| 1402/06/13 | 1,837.0 | 14,990,600 |
| 1402/06/12 | 1,813.0 | 12,136,179 |
| 1402/06/11 | 1,795.0 | 5,933,059 |
| 1402/06/08 | 1,800.0 | 17,667,376 |
| 1402/06/07 | 1,783.0 | 10,496,452 |
| 1402/06/06 | 1,801.0 | 12,956,171 |
| 1402/06/05 | 1,800.0 | 23,139,492 |
| 1402/06/04 | 1,728.0 | 11,944,201 |
| 1402/06/01 | 1,635.0 | 8,761,410 |
| 1402/05/31 | 1,591.0 | 44,739,525 |
| 1402/05/30 | 1,699.0 | 6,041,584 |
| 1402/05/29 | 1,703.0 | 7,139,782 |
| 1402/05/28 | 1,704.0 | 17,338,308 |
| 1402/05/25 | 1,748.0 | 10,499,002 |
| 1402/05/24 | 1,781.0 | 11,328,833 |
| 1402/05/23 | 1,837.0 | 11,915,191 |
| 1402/05/22 | 1,802.0 | 7,730,786 |
| 1402/05/21 | 1,795.0 | 15,672,262 |
| 1402/05/18 | 1,846.0 | 14,353,161 |
| 1402/05/17 | 1,849.0 | 9,254,243 |
| 1402/05/16 | 1,903.0 | 8,234,135 |
| 1402/05/15 | 1,908.0 | 9,766,969 |
| 1402/05/14 | 1,920.0 | 9,116,212 |
| 1402/05/10 | 1,866.0 | 9,223,759 |
| 1402/05/09 | 1,816.0 | 10,392,614 |
| 1402/05/08 | 1,823.0 | 13,584,218 |
| 1402/05/07 | 1,899.0 | 6,569,383 |
| 1402/05/04 | 1,908.0 | 7,536,484 |
| 1402/05/03 | 1,923.0 | 13,666,198 |
| 1402/05/02 | 1,918.0 | 14,663,575 |
| 1402/05/01 | 1,864.0 | 13,859,142 |
| 1402/04/31 | 1,881.0 | 27,086,148 |
| 1402/04/28 | 2,014.0 | 25,394,496 |
| 1402/04/27 | 1,996.0 | 28,496,388 |
| 1402/04/26 | 1,959.0 | 34,737,173 |
| 1402/04/25 | 2,097.0 | 37,322,902 |
| 1402/04/24 | 2,244.0 | 27,122,587 |
| 1402/04/21 | 2,260.0 | 69,564,952 |
| 1402/04/20 | 2,360.0 | 103,261,203 |
| 1402/04/19 | 2,233.0 | 31,921,562 |
| 1402/04/18 | 2,214.0 | 16,663,559 |
| 1402/04/17 | 2,261.0 | 17,213,676 |
| 1402/04/14 | 2,282.0 | 22,885,145 |
| 1402/04/13 | 2,274.0 | 26,467,887 |
| 1402/04/12 | 2,194.0 | 17,063,744 |
| 1402/04/11 | 2,182.0 | 10,592,266 |
| 1402/04/10 | 2,156.0 | 21,011,153 |
| 1402/04/07 | 2,230.0 | 14,177,558 |
| 1402/04/06 | 2,235.0 | 16,663,565 |
| 1402/04/05 | 2,231.0 | 15,972,327 |
| 1402/04/04 | 2,176.0 | 0 |
| 1402/04/03 | 2,176.0 | 0 |
| 1402/03/31 | 2,176.0 | 0 |
| 1402/03/30 | 2,176.0 | 16,852,381 |
| 1402/03/29 | 2,197.0 | 18,822,122 |
| 1402/03/28 | 2,192.0 | 13,949,917 |
| 1402/03/27 | 2,272.0 | 10,907,963 |
| 1402/03/24 | 2,275.0 | 12,135,084 |
| 1402/03/23 | 2,215.0 | 11,692,655 |
| 1402/03/22 | 2,229.0 | 28,163,005 |
| 1402/03/21 | 2,338.0 | 14,230,916 |
| 1402/03/20 | 2,308.0 | 28,293,454 |
| 1402/03/17 | 2,478.0 | 28,167,444 |
| 1402/03/16 | 2,517.0 | 36,397,719 |
| 1402/03/13 | 2,593.0 | 37,621,313 |
| 1402/03/10 | 2,504.0 | 87,689,581 |
| 1402/03/09 | 2,442.0 | 71,330,304 |
| 1402/03/08 | 2,290.0 | 36,541,485 |
| 1402/03/07 | 2,185.0 | 26,447,065 |
| 1402/03/06 | 2,279.0 | 25,505,367 |
| 1402/03/03 | 2,389.0 | 21,814,387 |
| 1402/03/02 | 2,416.0 | 33,685,288 |
| 1402/03/01 | 2,332.0 | 42,102,506 |
| 1402/02/31 | 2,324.0 | 20,807,295 |
| 1402/02/30 | 2,331.0 | 34,777,927 |
| 1402/02/27 | 2,398.0 | 22,765,012 |
| 1402/02/25 | 2,326.0 | 22,053,431 |
| 1402/02/24 | 2,324.0 | 51,701,203 |
| 1402/02/23 | 2,216.0 | 47,752,732 |
| 1402/02/20 | 2,377.0 | 32,352,511 |
| 1402/02/19 | 2,503.0 | 56,243,727 |
| 1402/02/18 | 2,675.0 | 15,882,018 |