خوش آمدید
نمودار دوره
نماد نوین
IRO3BNOP0005گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.159 |
| آخرین نرخ | 1,718.0 |
| کمترین نرخ | 280.3 |
| بیشترین نرخ | 5,023.2 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1397/05/15 |
| ریزش (٪) | 65.8 |
| دوره (ماه) | 53.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 1,718.0 | 18,450,206 |
| 1401/11/10 | 1,705.0 | 34,912,823 |
| 1401/11/09 | 1,751.0 | 38,449,547 |
| 1401/11/08 | 1,856.0 | 43,503,724 |
| 1401/11/05 | 1,825.0 | 42,083,259 |
| 1401/11/04 | 1,848.0 | 25,034,139 |
| 1401/11/03 | 1,907.0 | 44,587,064 |
| 1401/11/02 | 1,939.0 | 42,695,516 |
| 1401/11/01 | 2,000.0 | 71,411,961 |
| 1401/10/28 | 2,099.0 | 134,154,442 |
| 1401/10/27 | 1,978.0 | 68,802,642 |
| 1401/10/26 | 2,074.0 | 46,058,305 |
| 1401/10/25 | 1,942.0 | 0 |
| 1401/10/24 | 1,942.0 | 25,166,868 |
| 1401/10/21 | 2,016.0 | 45,104,283 |
| 1401/10/20 | 2,039.0 | 95,056,573 |
| 1401/10/19 | 1,909.0 | 88,758,789 |
| 1401/10/18 | 1,883.0 | 41,185,051 |
| 1401/10/17 | 1,863.0 | 40,266,375 |
| 1401/10/14 | 1,791.0 | 34,806,019 |
| 1401/10/13 | 1,789.0 | 28,864,880 |
| 1401/10/12 | 1,826.0 | 18,617,210 |
| 1401/10/11 | 1,803.0 | 31,198,622 |
| 1401/10/10 | 1,873.0 | 46,066,476 |
| 1401/10/07 | 2,003.0 | 53,513,915 |
| 1401/10/05 | 1,946.0 | 41,140,321 |
| 1401/10/04 | 1,833.0 | 45,874,472 |
| 1401/10/03 | 1,815.0 | 26,930,123 |
| 1401/09/30 | 1,760.0 | 30,466,994 |
| 1401/09/29 | 1,797.0 | 26,052,934 |
| 1401/09/28 | 1,808.0 | 75,933,761 |
| 1401/09/27 | 1,717.0 | 19,244,110 |
| 1401/09/26 | 1,718.0 | 19,149,637 |
| 1401/09/23 | 1,704.0 | 21,674,821 |
| 1401/09/22 | 1,755.0 | 36,077,779 |
| 1401/09/21 | 1,694.0 | 45,322,393 |
| 1401/09/20 | 1,758.0 | 47,892,736 |
| 1401/09/19 | 1,691.0 | 76,898,971 |
| 1401/09/16 | 1,593.0 | 51,266,948 |
| 1401/09/15 | 1,492.0 | 28,755,740 |
| 1401/09/14 | 1,432.0 | 16,552,985 |
| 1401/09/13 | 1,448.0 | 7,426,652 |
| 1401/09/12 | 1,471.0 | 4,446,161 |
| 1401/09/09 | 1,481.0 | 6,768,204 |
| 1401/09/08 | 1,496.0 | 6,289,342 |
| 1401/09/07 | 1,511.0 | 2,838,319 |
| 1401/09/06 | 1,512.0 | 3,814,480 |
| 1401/09/05 | 1,510.0 | 2,860,307 |
| 1401/09/02 | 1,511.0 | 11,843,186 |
| 1401/09/01 | 1,511.0 | 3,756,663 |
| 1401/08/30 | 1,518.0 | 4,160,960 |
| 1401/08/29 | 1,523.0 | 6,094,799 |
| 1401/08/28 | 1,532.0 | 6,025,123 |
| 1401/08/25 | 1,554.0 | 8,743,915 |
| 1401/08/24 | 1,549.0 | 3,314,761 |
| 1401/08/23 | 1,558.0 | 2,959,591 |
| 1401/08/22 | 1,567.0 | 3,286,124 |
| 1401/08/21 | 1,565.0 | 2,979,824 |
| 1401/08/18 | 1,567.0 | 7,570,660 |
| 1401/08/17 | 1,571.0 | 13,553,472 |
| 1401/08/16 | 1,579.0 | 8,982,414 |
| 1401/08/15 | 1,532.0 | 6,792,178 |
| 1401/08/14 | 1,541.0 | 6,693,176 |
| 1401/08/11 | 1,536.0 | 10,963,075 |
| 1401/08/10 | 1,503.0 | 10,409,237 |
| 1401/08/09 | 1,410.0 | 2,565,704 |
| 1401/08/08 | 1,405.0 | 10,693,425 |
| 1401/08/07 | 1,404.0 | 5,508,274 |
| 1401/08/04 | 1,405.0 | 16,684,359 |
| 1401/08/03 | 1,432.0 | 11,996,813 |
| 1401/08/02 | 1,432.0 | 16,610,876 |
| 1401/08/01 | 1,448.0 | 12,046,639 |
| 1401/07/30 | 1,423.0 | 7,614,964 |
| 1401/07/27 | 1,402.0 | 13,517,426 |
| 1401/07/26 | 1,353.0 | 9,082,748 |
| 1401/07/25 | 1,342.0 | 3,935,011 |
| 1401/07/24 | 1,346.0 | 4,472,399 |
| 1401/07/23 | 1,357.0 | 6,665,698 |
| 1401/07/20 | 1,351.0 | 10,562,362 |
| 1401/07/19 | 1,341.0 | 5,301,202 |
| 1401/07/18 | 1,337.0 | 3,180,672 |
| 1401/07/17 | 1,341.0 | 13,476,858 |
| 1401/07/16 | 1,344.0 | 7,192,967 |
| 1401/07/12 | 1,330.0 | 15,954,320 |
| 1401/07/11 | 1,363.0 | 14,069,740 |
| 1401/07/10 | 1,367.0 | 3,715,998 |
| 1401/07/09 | 1,368.0 | 6,966,099 |
| 1401/07/06 | 1,361.0 | 10,061,496 |
| 1401/07/04 | 1,305.0 | 4,360,948 |
| 1401/07/02 | 1,300.0 | 7,960,432 |