بررسی بیمه نوین (نوین)

نمودار دوره

نماد نوین

IRO3BNOP0005
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.071
آخرین نرخ 1,847.0
کمترین نرخ 280.3
بیشترین نرخ 5,023.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/05/15
ریزش (٪) 63.2
دوره (ماه) 61.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,847.0 10,731,750
1402/06/26 1,892.0 13,078,026
1402/06/22 1,844.0 26,351,865
1402/06/21 1,785.0 9,931,344
1402/06/20 1,814.0 10,162,903
1402/06/19 1,852.0 32,776,084
1402/06/18 1,753.0 8,131,006
1402/06/14 1,825.0 14,329,442
1402/06/13 1,837.0 14,990,600
1402/06/12 1,813.0 12,136,179
1402/06/11 1,795.0 5,933,059
1402/06/08 1,800.0 17,667,376
1402/06/07 1,783.0 10,496,452
1402/06/06 1,801.0 12,956,171
1402/06/05 1,800.0 23,139,492
1402/06/04 1,728.0 11,944,201
1402/06/01 1,635.0 8,761,410
1402/05/31 1,591.0 44,739,525
1402/05/30 1,699.0 6,041,584
1402/05/29 1,703.0 7,139,782
1402/05/28 1,704.0 17,338,308
1402/05/25 1,748.0 10,499,002
1402/05/24 1,781.0 11,328,833
1402/05/23 1,837.0 11,915,191
1402/05/22 1,802.0 7,730,786
1402/05/21 1,795.0 15,672,262
1402/05/18 1,846.0 14,353,161
1402/05/17 1,849.0 9,254,243
1402/05/16 1,903.0 8,234,135
1402/05/15 1,908.0 9,766,969
1402/05/14 1,920.0 9,116,212
1402/05/10 1,866.0 9,223,759
1402/05/09 1,816.0 10,392,614
1402/05/08 1,823.0 13,584,218
1402/05/07 1,899.0 6,569,383
1402/05/04 1,908.0 7,536,484
1402/05/03 1,923.0 13,666,198
1402/05/02 1,918.0 14,663,575
1402/05/01 1,864.0 13,859,142
1402/04/31 1,881.0 27,086,148
1402/04/28 2,014.0 25,394,496
1402/04/27 1,996.0 28,496,388
1402/04/26 1,959.0 34,737,173
1402/04/25 2,097.0 37,322,902
1402/04/24 2,244.0 27,122,587
1402/04/21 2,260.0 69,564,952
1402/04/20 2,360.0 103,261,203
1402/04/19 2,233.0 31,921,562
1402/04/18 2,214.0 16,663,559
1402/04/17 2,261.0 17,213,676
1402/04/14 2,282.0 22,885,145
1402/04/13 2,274.0 26,467,887
1402/04/12 2,194.0 17,063,744
1402/04/11 2,182.0 10,592,266
1402/04/10 2,156.0 21,011,153
1402/04/07 2,230.0 14,177,558
1402/04/06 2,235.0 16,663,565
1402/04/05 2,231.0 15,972,327
1402/04/04 2,176.0 0
1402/04/03 2,176.0 0
1402/03/31 2,176.0 0
1402/03/30 2,176.0 16,852,381
1402/03/29 2,197.0 18,822,122
1402/03/28 2,192.0 13,949,917
1402/03/27 2,272.0 10,907,963
1402/03/24 2,275.0 12,135,084
1402/03/23 2,215.0 11,692,655
1402/03/22 2,229.0 28,163,005
1402/03/21 2,338.0 14,230,916
1402/03/20 2,308.0 28,293,454
1402/03/17 2,478.0 28,167,444
1402/03/16 2,517.0 36,397,719
1402/03/13 2,593.0 37,621,313
1402/03/10 2,504.0 87,689,581
1402/03/09 2,442.0 71,330,304
1402/03/08 2,290.0 36,541,485
1402/03/07 2,185.0 26,447,065
1402/03/06 2,279.0 25,505,367
1402/03/03 2,389.0 21,814,387
1402/03/02 2,416.0 33,685,288
1402/03/01 2,332.0 42,102,506
1402/02/31 2,324.0 20,807,295
1402/02/30 2,331.0 34,777,927
1402/02/27 2,398.0 22,765,012
1402/02/25 2,326.0 22,053,431
1402/02/24 2,324.0 51,701,203
1402/02/23 2,216.0 47,752,732
1402/02/20 2,377.0 32,352,511
1402/02/19 2,503.0 56,243,727
1402/02/18 2,675.0 15,882,018