
خوش آمدید
نمودار دوره
نماد نوری
IRO1NORI0008گروه محصولات شیمیایی
نسبت شارپ | 0.535 |
آخرین نرخ | 141,210.0 |
کمترین نرخ | 194.0 |
بیشترین نرخ | 161,210.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/08/19 |
ریزش (٪) | 12.4 |
دوره (ماه) | 54.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 141,210.0 | 1,281,624 |
1402/03/13 | 142,360.0 | 1,036,038 |
1402/03/10 | 142,880.0 | 1,672,532 |
1402/03/09 | 144,960.0 | 1,217,508 |
1402/03/08 | 144,580.0 | 1,299,349 |
1402/03/07 | 143,190.0 | 2,452,338 |
1402/03/06 | 149,630.0 | 2,134,588 |
1402/03/03 | 153,940.0 | 8,105,797 |
1402/03/02 | 146,650.0 | 1,099,381 |
1402/03/01 | 147,130.0 | 1,286,798 |
1402/02/31 | 147,900.0 | 923,710 |
1402/02/30 | 148,900.0 | 1,981,602 |
1402/02/27 | 152,000.0 | 1,275,769 |
1402/02/25 | 152,280.0 | 1,757,334 |
1402/02/24 | 150,680.0 | 2,313,579 |
1402/02/23 | 145,270.0 | 5,214,361 |
1402/02/20 | 148,990.0 | 4,406,154 |
1402/02/19 | 148,400.0 | 2,495,202 |
1402/02/18 | 142,620.0 | 4,702,946 |
1402/02/17 | 149,880.0 | 6,491,881 |
1402/02/16 | 155,900.0 | 3,174,400 |
1402/02/13 | 158,620.0 | 4,474,436 |
1402/02/12 | 161,210.0 | 2,879,648 |
1402/02/11 | 156,740.0 | 3,695,421 |
1402/02/10 | 157,310.0 | 5,305,016 |
1402/02/09 | 154,170.0 | 8,116,823 |
1402/02/06 | 146,940.0 | 9,186,396 |
1402/02/05 | 140,580.0 | 4,705,211 |
1402/02/04 | 135,270.0 | 2,927,003 |
1402/01/30 | 137,780.0 | 2,285,597 |
1402/01/29 | 138,590.0 | 4,026,329 |
1402/01/28 | 138,210.0 | 2,916,517 |
1402/01/27 | 138,620.0 | 3,136,786 |
1402/01/26 | 137,140.0 | 2,494,493 |
1402/01/22 | 133,610.0 | 2,545,878 |
1402/01/21 | 135,310.0 | 5,919,466 |
1402/01/20 | 137,790.0 | 4,459,325 |
1402/01/19 | 139,490.0 | 4,329,377 |
1402/01/16 | 138,170.0 | 2,830,610 |
1402/01/15 | 138,700.0 | 2,734,567 |
1402/01/14 | 137,110.0 | 7,841,083 |
1402/01/09 | 142,550.0 | 4,929,298 |
1402/01/08 | 136,910.0 | 5,793,145 |
1402/01/07 | 130,770.0 | 2,169,770 |
1402/01/06 | 130,510.0 | 2,462,417 |
1402/01/05 | 129,330.0 | 3,141,522 |
1401/12/28 | 129,940.0 | 3,993,208 |
1401/12/27 | 127,560.0 | 7,279,361 |
1401/12/24 | 121,680.0 | 5,141,106 |
1401/12/23 | 116,360.0 | 1,480,317 |
1401/12/22 | 116,280.0 | 1,840,752 |
1401/12/21 | 115,830.0 | 3,008,753 |
1401/12/20 | 120,840.0 | 4,013,520 |
1401/12/16 | 121,630.0 | 5,609,637 |
1401/12/15 | 117,970.0 | 3,787,647 |
1401/12/14 | 118,690.0 | 3,457,027 |
1401/12/13 | 118,350.0 | 3,671,047 |
1401/12/10 | 120,530.0 | 6,324,907 |
1401/12/09 | 121,610.0 | 5,759,306 |
1401/12/08 | 118,400.0 | 8,774,376 |
1401/12/07 | 118,220.0 | 22,902,181 |
1401/12/06 | 112,690.0 | 1,691,756 |
1401/12/03 | 107,330.0 | 4,847,563 |
1401/12/02 | 107,570.0 | 11,347,382 |
1401/12/01 | 102,540.0 | 6,561,571 |
1401/11/30 | 97,830.0 | 1,567,615 |
1401/11/26 | 95,530.0 | 1,545,626 |
1401/11/25 | 96,580.0 | 1,363,404 |
1401/11/24 | 97,690.0 | 901,325 |
1401/11/23 | 97,490.0 | 1,661,181 |
1401/11/19 | 99,050.0 | 1,340,785 |
1401/11/18 | 99,590.0 | 827,308 |
1401/11/17 | 98,980.0 | 1,273,668 |
1401/11/16 | 99,700.0 | 1,591,996 |
1401/11/12 | 99,840.0 | 1,635,455 |
1401/11/11 | 99,930.0 | 1,168,241 |
1401/11/10 | 98,620.0 | 1,655,838 |
1401/11/09 | 97,270.0 | 3,378,861 |
1401/11/08 | 99,960.0 | 2,441,202 |
1401/11/05 | 99,750.0 | 3,204,286 |
1401/11/04 | 101,880.0 | 2,855,473 |
1401/11/03 | 102,970.0 | 3,308,041 |
1401/11/02 | 103,010.0 | 6,346,961 |
1401/11/01 | 105,820.0 | 7,899,114 |
1401/10/28 | 111,360.0 | 2,596,216 |
1401/10/27 | 110,390.0 | 2,737,521 |
1401/10/26 | 110,150.0 | 2,595,370 |
1401/10/25 | 107,810.0 | 0 |
1401/10/24 | 107,810.0 | 2,240,801 |
1401/10/21 | 109,940.0 | 5,219,508 |