نسبت شارپ	0.548
آخرین نرخ	99,930.0
کمترین نرخ	194.0
بیشترین نرخ	119,085.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/08/19
ریزش (٪)	16.1
دوره (ماه)	50.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	99,930.0	1,168,241
1401/11/10	98,620.0	1,655,838
1401/11/09	97,270.0	3,378,861
1401/11/08	99,960.0	2,441,202
1401/11/05	99,750.0	3,204,286
1401/11/04	101,880.0	2,855,473
1401/11/03	102,970.0	3,308,041
1401/11/02	103,010.0	6,346,961
1401/11/01	105,820.0	7,899,114
1401/10/28	111,360.0	2,596,216
1401/10/27	110,390.0	2,737,521
1401/10/26	110,150.0	2,595,370
1401/10/25	107,810.0	0
1401/10/24	107,810.0	2,240,801
1401/10/21	109,940.0	5,219,508
1401/10/20	111,490.0	3,974,464
1401/10/19	111,720.0	3,088,911
1401/10/18	112,050.0	6,137,144
1401/10/17	106,870.0	2,567,007
1401/10/14	106,460.0	2,610,708
1401/10/13	108,000.0	3,395,294
1401/10/12	110,750.0	7,928,209
1401/10/11	105,720.0	8,524,201
1401/10/10	109,960.0	10,383,925
1401/10/07	115,710.0	8,821,855
1401/10/05	110,240.0	10,781,541
1401/10/04	105,300.0	8,148,209
1401/10/03	100,330.0	4,521,613
1401/09/30	96,190.0	1,080,881
1401/09/29	96,510.0	1,288,298
1401/09/28	97,290.0	1,949,114
1401/09/27	97,550.0	3,303,233
1401/09/26	94,040.0	1,733,504
1401/09/23	95,760.0	2,448,243
1401/09/22	95,340.0	3,853,454
1401/09/21	91,380.0	1,488,622
1401/09/20	90,170.0	1,328,304
1401/09/19	89,830.0	2,085,469
1401/09/16	92,040.0	1,651,787
1401/09/15	92,870.0	1,147,369
1401/09/14	93,060.0	965,309
1401/09/13	93,080.0	1,455,608
1401/09/12	93,820.0	1,696,251
1401/09/09	94,870.0	1,826,680
1401/09/08	93,510.0	3,760,869
1401/09/07	90,060.0	1,315,740
1401/09/06	90,030.0	746,472
1401/09/05	89,720.0	1,418,731
1401/09/02	90,410.0	688,048
1401/09/01	90,450.0	781,603
1401/08/30	91,140.0	997,783
1401/08/29	91,250.0	1,467,629
1401/08/28	90,540.0	1,755,773
1401/08/25	93,660.0	702,792
1401/08/24	93,640.0	1,227,295
1401/08/23	93,420.0	1,789,011
1401/08/22	94,350.0	994,841
1401/08/21	94,950.0	1,877,558
1401/08/18	94,730.0	3,168,948
1401/08/17	95,690.0	4,068,981
1401/08/16	96,180.0	2,796,269
1401/08/15	93,530.0	2,497,249
1401/08/14	92,330.0	4,229,949
1401/08/11	87,950.0	1,230,638
1401/08/10	87,940.0	1,178,206
1401/08/09	86,030.0	1,069,113
1401/08/08	84,670.0	1,661,579
1401/08/07	84,440.0	2,664,124
1401/08/04	84,350.0	2,449,784
1401/08/03	84,960.0	2,134,714
1401/08/02	85,240.0	3,821,181
1401/08/01	88,580.0	1,606,485
1401/07/30	90,140.0	3,273,563
1401/07/27	90,920.0	607,771
1401/07/26	91,680.0	1,299,053
1401/07/25	91,220.0	1,171,519
1401/07/24	91,310.0	1,615,213
1401/07/23	91,990.0	1,537,155
1401/07/20	92,300.0	1,614,149
1401/07/19	89,940.0	1,400,437
1401/07/18	88,410.0	1,118,980
1401/07/17	87,780.0	1,855,155
1401/07/16	88,210.0	919,122
1401/07/12	88,150.0	649,916
1401/07/11	88,130.0	1,534,822
1401/07/10	87,990.0	1,194,734
1401/07/09	88,120.0	2,382,927
1401/07/06	88,610.0	3,667,592
1401/07/04	84,610.0	1,305,360
1401/07/02	83,650.0	2,155,236