بررسی پتروشیمی نوری (نوری)

نمودار دوره

نماد نوری

IRO1NORI0008
گروه محصولات شیمیایی
نسبت شارپ 0.571
آخرین نرخ 88,610.0
کمترین نرخ 194.0
بیشترین نرخ 119,085.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/08/19
ریزش (٪) 25.6
دوره (ماه) 46.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 88,610.0 3,667,592
1401/07/04 84,610.0 1,305,360
1401/07/02 83,650.0 2,155,236
1401/06/30 85,870.0 2,497,604
1401/06/29 87,420.0 1,603,264
1401/06/28 88,430.0 1,409,394
1401/06/27 88,950.0 1,157,739
1401/06/23 89,880.0 1,482,015
1401/06/22 90,250.0 1,029,693
1401/06/21 90,610.0 1,147,822
1401/06/20 90,000.0 700,938
1401/06/19 89,620.0 1,431,869
1401/06/16 91,210.0 812,933
1401/06/15 92,430.0 837,389
1401/06/14 93,110.0 1,298,493
1401/06/13 93,240.0 1,184,267
1401/06/12 93,000.0 1,781,970
1401/06/09 93,090.0 1,938,193
1401/06/08 93,090.0 1,856,288
1401/06/07 93,100.0 1,235,864
1401/06/06 94,140.0 1,382,466
1401/06/05 95,900.0 1,859,700
1401/06/02 95,600.0 1,795,131
1401/06/01 93,160.0 2,280,974
1401/05/31 89,440.0 1,680,888
1401/05/30 88,330.0 1,956,957
1401/05/29 88,560.0 2,778,422
1401/05/26 90,240.0 2,644,813
1401/05/25 92,080.0 1,691,909
1401/05/24 93,190.0 1,933,996
1401/05/23 93,510.0 2,354,514
1401/05/22 96,220.0 3,290,385
1401/05/19 97,530.0 1,349,949
1401/05/18 98,560.0 1,752,226
1401/05/15 98,390.0 1,949,766
1401/05/12 97,880.0 1,333,257
1401/05/11 97,070.0 1,089,874
1401/05/10 96,260.0 1,328,439
1401/05/09 94,840.0 2,463,079
1401/05/08 97,800.0 4,212,286
1401/05/05 97,230.0 4,498,899
1401/05/04 92,820.0 2,833,122
1401/05/03 91,100.0 6,351,972
1401/05/02 95,440.0 7,167,210
1401/05/01 99,730.0 5,881,713
1401/04/29 102,880.0 4,907,289
1401/04/28 103,740.0 5,609,334
1401/04/26 106,700.0 0
1401/04/25 106,700.0 0
1401/04/22 106,700.0 0
1401/04/21 106,700.0 0
1401/04/20 106,700.0 8,099,309
1401/04/18 108,750.9 3,374,915
1401/04/15 109,086.8 2,267,789
1401/04/14 109,078.0 1,966,738
1401/04/13 108,636.0 1,536,591
1401/04/12 108,291.2 2,010,852
1401/04/11 106,602.8 1,229,714
1401/04/08 107,813.9 1,756,301
1401/04/07 108,945.4 2,733,813
1401/04/06 105,612.7 3,390,935
1401/04/05 102,545.1 3,451,132
1401/04/04 104,003.8 2,470,813
1401/04/01 104,472.3 3,291,328
1401/03/31 105,435.9 3,401,361
1401/03/30 107,672.4 3,405,802
1401/03/29 107,566.3 18,687,457
1401/03/28 113,020.7 2,446,173
1401/03/25 118,961.2 3,967,398
1401/03/24 119,085.0 5,288,636
1401/03/23 115,884.9 7,295,237
1401/03/22 110,625.0 5,442,729
1401/03/21 105,780.6 1,921,409
1401/03/18 105,816.0 2,327,500
1401/03/17 105,736.4 2,358,142
1401/03/16 104,985.0 4,827,776
1401/03/11 109,767.5 2,723,534
1401/03/10 111,906.8 4,000,846
1401/03/09 110,669.2 10,073,046
1401/03/08 105,630.4 2,669,335
1401/03/07 104,817.1 1,341,596
1401/03/04 104,392.7 2,563,604
1401/03/03 104,348.5 1,663,993
1401/03/02 104,145.2 2,297,800
1401/03/01 105,497.8 2,663,695
1401/02/31 104,215.9 5,372,016
1401/02/28 107,937.6 1,457,095
1401/02/27 108,768.6 1,876,382
1401/02/26 108,582.9 1,818,237
1401/02/25 108,043.7 2,255,179