نسبت شارپ	0.535
آخرین نرخ	141,210.0
کمترین نرخ	194.0
بیشترین نرخ	161,210.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/08/19
ریزش (٪)	12.4
دوره (ماه)	54.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	141,210.0	1,281,624
1402/03/13	142,360.0	1,036,038
1402/03/10	142,880.0	1,672,532
1402/03/09	144,960.0	1,217,508
1402/03/08	144,580.0	1,299,349
1402/03/07	143,190.0	2,452,338
1402/03/06	149,630.0	2,134,588
1402/03/03	153,940.0	8,105,797
1402/03/02	146,650.0	1,099,381
1402/03/01	147,130.0	1,286,798
1402/02/31	147,900.0	923,710
1402/02/30	148,900.0	1,981,602
1402/02/27	152,000.0	1,275,769
1402/02/25	152,280.0	1,757,334
1402/02/24	150,680.0	2,313,579
1402/02/23	145,270.0	5,214,361
1402/02/20	148,990.0	4,406,154
1402/02/19	148,400.0	2,495,202
1402/02/18	142,620.0	4,702,946
1402/02/17	149,880.0	6,491,881
1402/02/16	155,900.0	3,174,400
1402/02/13	158,620.0	4,474,436
1402/02/12	161,210.0	2,879,648
1402/02/11	156,740.0	3,695,421
1402/02/10	157,310.0	5,305,016
1402/02/09	154,170.0	8,116,823
1402/02/06	146,940.0	9,186,396
1402/02/05	140,580.0	4,705,211
1402/02/04	135,270.0	2,927,003
1402/01/30	137,780.0	2,285,597
1402/01/29	138,590.0	4,026,329
1402/01/28	138,210.0	2,916,517
1402/01/27	138,620.0	3,136,786
1402/01/26	137,140.0	2,494,493
1402/01/22	133,610.0	2,545,878
1402/01/21	135,310.0	5,919,466
1402/01/20	137,790.0	4,459,325
1402/01/19	139,490.0	4,329,377
1402/01/16	138,170.0	2,830,610
1402/01/15	138,700.0	2,734,567
1402/01/14	137,110.0	7,841,083
1402/01/09	142,550.0	4,929,298
1402/01/08	136,910.0	5,793,145
1402/01/07	130,770.0	2,169,770
1402/01/06	130,510.0	2,462,417
1402/01/05	129,330.0	3,141,522
1401/12/28	129,940.0	3,993,208
1401/12/27	127,560.0	7,279,361
1401/12/24	121,680.0	5,141,106
1401/12/23	116,360.0	1,480,317
1401/12/22	116,280.0	1,840,752
1401/12/21	115,830.0	3,008,753
1401/12/20	120,840.0	4,013,520
1401/12/16	121,630.0	5,609,637
1401/12/15	117,970.0	3,787,647
1401/12/14	118,690.0	3,457,027
1401/12/13	118,350.0	3,671,047
1401/12/10	120,530.0	6,324,907
1401/12/09	121,610.0	5,759,306
1401/12/08	118,400.0	8,774,376
1401/12/07	118,220.0	22,902,181
1401/12/06	112,690.0	1,691,756
1401/12/03	107,330.0	4,847,563
1401/12/02	107,570.0	11,347,382
1401/12/01	102,540.0	6,561,571
1401/11/30	97,830.0	1,567,615
1401/11/26	95,530.0	1,545,626
1401/11/25	96,580.0	1,363,404
1401/11/24	97,690.0	901,325
1401/11/23	97,490.0	1,661,181
1401/11/19	99,050.0	1,340,785
1401/11/18	99,590.0	827,308
1401/11/17	98,980.0	1,273,668
1401/11/16	99,700.0	1,591,996
1401/11/12	99,840.0	1,635,455
1401/11/11	99,930.0	1,168,241
1401/11/10	98,620.0	1,655,838
1401/11/09	97,270.0	3,378,861
1401/11/08	99,960.0	2,441,202
1401/11/05	99,750.0	3,204,286
1401/11/04	101,880.0	2,855,473
1401/11/03	102,970.0	3,308,041
1401/11/02	103,010.0	6,346,961
1401/11/01	105,820.0	7,899,114
1401/10/28	111,360.0	2,596,216
1401/10/27	110,390.0	2,737,521
1401/10/26	110,150.0	2,595,370
1401/10/25	107,810.0	0
1401/10/24	107,810.0	2,240,801
1401/10/21	109,940.0	5,219,508