بررسی پتروشیمی نوری (نوری)

نمودار دوره

نماد نوری

IRO1NORI0008
گروه محصولات شیمیایی
نسبت شارپ 0.548
آخرین نرخ 99,930.0
کمترین نرخ 194.0
بیشترین نرخ 119,085.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/08/19
ریزش (٪) 16.1
دوره (ماه) 50.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 99,930.0 1,168,241
1401/11/10 98,620.0 1,655,838
1401/11/09 97,270.0 3,378,861
1401/11/08 99,960.0 2,441,202
1401/11/05 99,750.0 3,204,286
1401/11/04 101,880.0 2,855,473
1401/11/03 102,970.0 3,308,041
1401/11/02 103,010.0 6,346,961
1401/11/01 105,820.0 7,899,114
1401/10/28 111,360.0 2,596,216
1401/10/27 110,390.0 2,737,521
1401/10/26 110,150.0 2,595,370
1401/10/25 107,810.0 0
1401/10/24 107,810.0 2,240,801
1401/10/21 109,940.0 5,219,508
1401/10/20 111,490.0 3,974,464
1401/10/19 111,720.0 3,088,911
1401/10/18 112,050.0 6,137,144
1401/10/17 106,870.0 2,567,007
1401/10/14 106,460.0 2,610,708
1401/10/13 108,000.0 3,395,294
1401/10/12 110,750.0 7,928,209
1401/10/11 105,720.0 8,524,201
1401/10/10 109,960.0 10,383,925
1401/10/07 115,710.0 8,821,855
1401/10/05 110,240.0 10,781,541
1401/10/04 105,300.0 8,148,209
1401/10/03 100,330.0 4,521,613
1401/09/30 96,190.0 1,080,881
1401/09/29 96,510.0 1,288,298
1401/09/28 97,290.0 1,949,114
1401/09/27 97,550.0 3,303,233
1401/09/26 94,040.0 1,733,504
1401/09/23 95,760.0 2,448,243
1401/09/22 95,340.0 3,853,454
1401/09/21 91,380.0 1,488,622
1401/09/20 90,170.0 1,328,304
1401/09/19 89,830.0 2,085,469
1401/09/16 92,040.0 1,651,787
1401/09/15 92,870.0 1,147,369
1401/09/14 93,060.0 965,309
1401/09/13 93,080.0 1,455,608
1401/09/12 93,820.0 1,696,251
1401/09/09 94,870.0 1,826,680
1401/09/08 93,510.0 3,760,869
1401/09/07 90,060.0 1,315,740
1401/09/06 90,030.0 746,472
1401/09/05 89,720.0 1,418,731
1401/09/02 90,410.0 688,048
1401/09/01 90,450.0 781,603
1401/08/30 91,140.0 997,783
1401/08/29 91,250.0 1,467,629
1401/08/28 90,540.0 1,755,773
1401/08/25 93,660.0 702,792
1401/08/24 93,640.0 1,227,295
1401/08/23 93,420.0 1,789,011
1401/08/22 94,350.0 994,841
1401/08/21 94,950.0 1,877,558
1401/08/18 94,730.0 3,168,948
1401/08/17 95,690.0 4,068,981
1401/08/16 96,180.0 2,796,269
1401/08/15 93,530.0 2,497,249
1401/08/14 92,330.0 4,229,949
1401/08/11 87,950.0 1,230,638
1401/08/10 87,940.0 1,178,206
1401/08/09 86,030.0 1,069,113
1401/08/08 84,670.0 1,661,579
1401/08/07 84,440.0 2,664,124
1401/08/04 84,350.0 2,449,784
1401/08/03 84,960.0 2,134,714
1401/08/02 85,240.0 3,821,181
1401/08/01 88,580.0 1,606,485
1401/07/30 90,140.0 3,273,563
1401/07/27 90,920.0 607,771
1401/07/26 91,680.0 1,299,053
1401/07/25 91,220.0 1,171,519
1401/07/24 91,310.0 1,615,213
1401/07/23 91,990.0 1,537,155
1401/07/20 92,300.0 1,614,149
1401/07/19 89,940.0 1,400,437
1401/07/18 88,410.0 1,118,980
1401/07/17 87,780.0 1,855,155
1401/07/16 88,210.0 919,122
1401/07/12 88,150.0 649,916
1401/07/11 88,130.0 1,534,822
1401/07/10 87,990.0 1,194,734
1401/07/09 88,120.0 2,382,927
1401/07/06 88,610.0 3,667,592
1401/07/04 84,610.0 1,305,360
1401/07/02 83,650.0 2,155,236