
خوش آمدید
نمودار دوره
نماد نوری
IRO1NORI0008گروه محصولات شیمیایی
نسبت شارپ | 0.548 |
آخرین نرخ | 99,930.0 |
کمترین نرخ | 194.0 |
بیشترین نرخ | 119,085.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/08/19 |
ریزش (٪) | 16.1 |
دوره (ماه) | 50.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 99,930.0 | 1,168,241 |
1401/11/10 | 98,620.0 | 1,655,838 |
1401/11/09 | 97,270.0 | 3,378,861 |
1401/11/08 | 99,960.0 | 2,441,202 |
1401/11/05 | 99,750.0 | 3,204,286 |
1401/11/04 | 101,880.0 | 2,855,473 |
1401/11/03 | 102,970.0 | 3,308,041 |
1401/11/02 | 103,010.0 | 6,346,961 |
1401/11/01 | 105,820.0 | 7,899,114 |
1401/10/28 | 111,360.0 | 2,596,216 |
1401/10/27 | 110,390.0 | 2,737,521 |
1401/10/26 | 110,150.0 | 2,595,370 |
1401/10/25 | 107,810.0 | 0 |
1401/10/24 | 107,810.0 | 2,240,801 |
1401/10/21 | 109,940.0 | 5,219,508 |
1401/10/20 | 111,490.0 | 3,974,464 |
1401/10/19 | 111,720.0 | 3,088,911 |
1401/10/18 | 112,050.0 | 6,137,144 |
1401/10/17 | 106,870.0 | 2,567,007 |
1401/10/14 | 106,460.0 | 2,610,708 |
1401/10/13 | 108,000.0 | 3,395,294 |
1401/10/12 | 110,750.0 | 7,928,209 |
1401/10/11 | 105,720.0 | 8,524,201 |
1401/10/10 | 109,960.0 | 10,383,925 |
1401/10/07 | 115,710.0 | 8,821,855 |
1401/10/05 | 110,240.0 | 10,781,541 |
1401/10/04 | 105,300.0 | 8,148,209 |
1401/10/03 | 100,330.0 | 4,521,613 |
1401/09/30 | 96,190.0 | 1,080,881 |
1401/09/29 | 96,510.0 | 1,288,298 |
1401/09/28 | 97,290.0 | 1,949,114 |
1401/09/27 | 97,550.0 | 3,303,233 |
1401/09/26 | 94,040.0 | 1,733,504 |
1401/09/23 | 95,760.0 | 2,448,243 |
1401/09/22 | 95,340.0 | 3,853,454 |
1401/09/21 | 91,380.0 | 1,488,622 |
1401/09/20 | 90,170.0 | 1,328,304 |
1401/09/19 | 89,830.0 | 2,085,469 |
1401/09/16 | 92,040.0 | 1,651,787 |
1401/09/15 | 92,870.0 | 1,147,369 |
1401/09/14 | 93,060.0 | 965,309 |
1401/09/13 | 93,080.0 | 1,455,608 |
1401/09/12 | 93,820.0 | 1,696,251 |
1401/09/09 | 94,870.0 | 1,826,680 |
1401/09/08 | 93,510.0 | 3,760,869 |
1401/09/07 | 90,060.0 | 1,315,740 |
1401/09/06 | 90,030.0 | 746,472 |
1401/09/05 | 89,720.0 | 1,418,731 |
1401/09/02 | 90,410.0 | 688,048 |
1401/09/01 | 90,450.0 | 781,603 |
1401/08/30 | 91,140.0 | 997,783 |
1401/08/29 | 91,250.0 | 1,467,629 |
1401/08/28 | 90,540.0 | 1,755,773 |
1401/08/25 | 93,660.0 | 702,792 |
1401/08/24 | 93,640.0 | 1,227,295 |
1401/08/23 | 93,420.0 | 1,789,011 |
1401/08/22 | 94,350.0 | 994,841 |
1401/08/21 | 94,950.0 | 1,877,558 |
1401/08/18 | 94,730.0 | 3,168,948 |
1401/08/17 | 95,690.0 | 4,068,981 |
1401/08/16 | 96,180.0 | 2,796,269 |
1401/08/15 | 93,530.0 | 2,497,249 |
1401/08/14 | 92,330.0 | 4,229,949 |
1401/08/11 | 87,950.0 | 1,230,638 |
1401/08/10 | 87,940.0 | 1,178,206 |
1401/08/09 | 86,030.0 | 1,069,113 |
1401/08/08 | 84,670.0 | 1,661,579 |
1401/08/07 | 84,440.0 | 2,664,124 |
1401/08/04 | 84,350.0 | 2,449,784 |
1401/08/03 | 84,960.0 | 2,134,714 |
1401/08/02 | 85,240.0 | 3,821,181 |
1401/08/01 | 88,580.0 | 1,606,485 |
1401/07/30 | 90,140.0 | 3,273,563 |
1401/07/27 | 90,920.0 | 607,771 |
1401/07/26 | 91,680.0 | 1,299,053 |
1401/07/25 | 91,220.0 | 1,171,519 |
1401/07/24 | 91,310.0 | 1,615,213 |
1401/07/23 | 91,990.0 | 1,537,155 |
1401/07/20 | 92,300.0 | 1,614,149 |
1401/07/19 | 89,940.0 | 1,400,437 |
1401/07/18 | 88,410.0 | 1,118,980 |
1401/07/17 | 87,780.0 | 1,855,155 |
1401/07/16 | 88,210.0 | 919,122 |
1401/07/12 | 88,150.0 | 649,916 |
1401/07/11 | 88,130.0 | 1,534,822 |
1401/07/10 | 87,990.0 | 1,194,734 |
1401/07/09 | 88,120.0 | 2,382,927 |
1401/07/06 | 88,610.0 | 3,667,592 |
1401/07/04 | 84,610.0 | 1,305,360 |
1401/07/02 | 83,650.0 | 2,155,236 |