نسبت شارپ	0.571
آخرین نرخ	88,610.0
کمترین نرخ	194.0
بیشترین نرخ	119,085.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1397/08/19
ریزش (٪)	25.6
دوره (ماه)	46.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	88,610.0	3,667,592
1401/07/04	84,610.0	1,305,360
1401/07/02	83,650.0	2,155,236
1401/06/30	85,870.0	2,497,604
1401/06/29	87,420.0	1,603,264
1401/06/28	88,430.0	1,409,394
1401/06/27	88,950.0	1,157,739
1401/06/23	89,880.0	1,482,015
1401/06/22	90,250.0	1,029,693
1401/06/21	90,610.0	1,147,822
1401/06/20	90,000.0	700,938
1401/06/19	89,620.0	1,431,869
1401/06/16	91,210.0	812,933
1401/06/15	92,430.0	837,389
1401/06/14	93,110.0	1,298,493
1401/06/13	93,240.0	1,184,267
1401/06/12	93,000.0	1,781,970
1401/06/09	93,090.0	1,938,193
1401/06/08	93,090.0	1,856,288
1401/06/07	93,100.0	1,235,864
1401/06/06	94,140.0	1,382,466
1401/06/05	95,900.0	1,859,700
1401/06/02	95,600.0	1,795,131
1401/06/01	93,160.0	2,280,974
1401/05/31	89,440.0	1,680,888
1401/05/30	88,330.0	1,956,957
1401/05/29	88,560.0	2,778,422
1401/05/26	90,240.0	2,644,813
1401/05/25	92,080.0	1,691,909
1401/05/24	93,190.0	1,933,996
1401/05/23	93,510.0	2,354,514
1401/05/22	96,220.0	3,290,385
1401/05/19	97,530.0	1,349,949
1401/05/18	98,560.0	1,752,226
1401/05/15	98,390.0	1,949,766
1401/05/12	97,880.0	1,333,257
1401/05/11	97,070.0	1,089,874
1401/05/10	96,260.0	1,328,439
1401/05/09	94,840.0	2,463,079
1401/05/08	97,800.0	4,212,286
1401/05/05	97,230.0	4,498,899
1401/05/04	92,820.0	2,833,122
1401/05/03	91,100.0	6,351,972
1401/05/02	95,440.0	7,167,210
1401/05/01	99,730.0	5,881,713
1401/04/29	102,880.0	4,907,289
1401/04/28	103,740.0	5,609,334
1401/04/26	106,700.0	0
1401/04/25	106,700.0	0
1401/04/22	106,700.0	0
1401/04/21	106,700.0	0
1401/04/20	106,700.0	8,099,309
1401/04/18	108,750.9	3,374,915
1401/04/15	109,086.8	2,267,789
1401/04/14	109,078.0	1,966,738
1401/04/13	108,636.0	1,536,591
1401/04/12	108,291.2	2,010,852
1401/04/11	106,602.8	1,229,714
1401/04/08	107,813.9	1,756,301
1401/04/07	108,945.4	2,733,813
1401/04/06	105,612.7	3,390,935
1401/04/05	102,545.1	3,451,132
1401/04/04	104,003.8	2,470,813
1401/04/01	104,472.3	3,291,328
1401/03/31	105,435.9	3,401,361
1401/03/30	107,672.4	3,405,802
1401/03/29	107,566.3	18,687,457
1401/03/28	113,020.7	2,446,173
1401/03/25	118,961.2	3,967,398
1401/03/24	119,085.0	5,288,636
1401/03/23	115,884.9	7,295,237
1401/03/22	110,625.0	5,442,729
1401/03/21	105,780.6	1,921,409
1401/03/18	105,816.0	2,327,500
1401/03/17	105,736.4	2,358,142
1401/03/16	104,985.0	4,827,776
1401/03/11	109,767.5	2,723,534
1401/03/10	111,906.8	4,000,846
1401/03/09	110,669.2	10,073,046
1401/03/08	105,630.4	2,669,335
1401/03/07	104,817.1	1,341,596
1401/03/04	104,392.7	2,563,604
1401/03/03	104,348.5	1,663,993
1401/03/02	104,145.2	2,297,800
1401/03/01	105,497.8	2,663,695
1401/02/31	104,215.9	5,372,016
1401/02/28	107,937.6	1,457,095
1401/02/27	108,768.6	1,876,382
1401/02/26	108,582.9	1,818,237
1401/02/25	108,043.7	2,255,179