بررسی پتروشیمی نوری (نوری)

نمودار دوره

نماد نوری

IRO1NORI0008
گروه محصولات شیمیایی
نسبت شارپ 0.535
آخرین نرخ 141,210.0
کمترین نرخ 194.0
بیشترین نرخ 161,210.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/08/19
ریزش (٪) 12.4
دوره (ماه) 54.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 141,210.0 1,281,624
1402/03/13 142,360.0 1,036,038
1402/03/10 142,880.0 1,672,532
1402/03/09 144,960.0 1,217,508
1402/03/08 144,580.0 1,299,349
1402/03/07 143,190.0 2,452,338
1402/03/06 149,630.0 2,134,588
1402/03/03 153,940.0 8,105,797
1402/03/02 146,650.0 1,099,381
1402/03/01 147,130.0 1,286,798
1402/02/31 147,900.0 923,710
1402/02/30 148,900.0 1,981,602
1402/02/27 152,000.0 1,275,769
1402/02/25 152,280.0 1,757,334
1402/02/24 150,680.0 2,313,579
1402/02/23 145,270.0 5,214,361
1402/02/20 148,990.0 4,406,154
1402/02/19 148,400.0 2,495,202
1402/02/18 142,620.0 4,702,946
1402/02/17 149,880.0 6,491,881
1402/02/16 155,900.0 3,174,400
1402/02/13 158,620.0 4,474,436
1402/02/12 161,210.0 2,879,648
1402/02/11 156,740.0 3,695,421
1402/02/10 157,310.0 5,305,016
1402/02/09 154,170.0 8,116,823
1402/02/06 146,940.0 9,186,396
1402/02/05 140,580.0 4,705,211
1402/02/04 135,270.0 2,927,003
1402/01/30 137,780.0 2,285,597
1402/01/29 138,590.0 4,026,329
1402/01/28 138,210.0 2,916,517
1402/01/27 138,620.0 3,136,786
1402/01/26 137,140.0 2,494,493
1402/01/22 133,610.0 2,545,878
1402/01/21 135,310.0 5,919,466
1402/01/20 137,790.0 4,459,325
1402/01/19 139,490.0 4,329,377
1402/01/16 138,170.0 2,830,610
1402/01/15 138,700.0 2,734,567
1402/01/14 137,110.0 7,841,083
1402/01/09 142,550.0 4,929,298
1402/01/08 136,910.0 5,793,145
1402/01/07 130,770.0 2,169,770
1402/01/06 130,510.0 2,462,417
1402/01/05 129,330.0 3,141,522
1401/12/28 129,940.0 3,993,208
1401/12/27 127,560.0 7,279,361
1401/12/24 121,680.0 5,141,106
1401/12/23 116,360.0 1,480,317
1401/12/22 116,280.0 1,840,752
1401/12/21 115,830.0 3,008,753
1401/12/20 120,840.0 4,013,520
1401/12/16 121,630.0 5,609,637
1401/12/15 117,970.0 3,787,647
1401/12/14 118,690.0 3,457,027
1401/12/13 118,350.0 3,671,047
1401/12/10 120,530.0 6,324,907
1401/12/09 121,610.0 5,759,306
1401/12/08 118,400.0 8,774,376
1401/12/07 118,220.0 22,902,181
1401/12/06 112,690.0 1,691,756
1401/12/03 107,330.0 4,847,563
1401/12/02 107,570.0 11,347,382
1401/12/01 102,540.0 6,561,571
1401/11/30 97,830.0 1,567,615
1401/11/26 95,530.0 1,545,626
1401/11/25 96,580.0 1,363,404
1401/11/24 97,690.0 901,325
1401/11/23 97,490.0 1,661,181
1401/11/19 99,050.0 1,340,785
1401/11/18 99,590.0 827,308
1401/11/17 98,980.0 1,273,668
1401/11/16 99,700.0 1,591,996
1401/11/12 99,840.0 1,635,455
1401/11/11 99,930.0 1,168,241
1401/11/10 98,620.0 1,655,838
1401/11/09 97,270.0 3,378,861
1401/11/08 99,960.0 2,441,202
1401/11/05 99,750.0 3,204,286
1401/11/04 101,880.0 2,855,473
1401/11/03 102,970.0 3,308,041
1401/11/02 103,010.0 6,346,961
1401/11/01 105,820.0 7,899,114
1401/10/28 111,360.0 2,596,216
1401/10/27 110,390.0 2,737,521
1401/10/26 110,150.0 2,595,370
1401/10/25 107,810.0 0
1401/10/24 107,810.0 2,240,801
1401/10/21 109,940.0 5,219,508