نسبت شارپ	0.908
آخرین نرخ	54,400.0
کمترین نرخ	239.6
بیشترین نرخ	75,230.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/20
ریزش (٪)	27.7
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	54,400.0	1,294,513
1402/06/26	52,560.0	2,786,419
1402/06/22	50,070.0	201,556
1402/06/21	48,550.0	98,954
1402/06/20	48,100.0	85,964
1402/06/19	47,660.0	52,963
1402/06/18	47,770.0	145,595
1402/06/14	48,040.0	100,315
1402/06/13	47,880.0	139,953
1402/06/12	47,430.0	117,424
1402/06/11	47,150.0	104,965
1402/06/08	46,980.0	110,194
1402/06/07	47,300.0	145,632
1402/06/06	47,670.0	143,636
1402/06/05	47,850.0	170,551
1402/06/04	47,780.0	244,713
1402/06/01	47,640.0	318,633
1402/05/31	49,430.0	390,557
1402/05/30	48,870.0	1,785,470
1402/05/29	47,890.0	56,308
1402/05/28	47,910.0	111,256
1402/05/25	47,970.0	159,634
1402/05/24	48,730.0	69,745
1402/05/23	49,220.0	198,892
1402/05/22	49,940.0	136,927
1402/05/21	50,560.0	193,877
1402/05/18	52,210.0	72,876
1402/05/17	52,380.0	51,518
1402/05/16	52,350.0	89,418
1402/05/15	52,380.0	63,848
1402/05/14	52,120.0	92,203
1402/05/10	51,670.0	76,888
1402/05/09	51,450.0	114,661
1402/05/08	51,850.0	134,227
1402/05/07	52,890.0	179,299
1402/05/04	53,940.0	253,936
1402/05/03	56,050.0	467,546
1402/05/02	57,740.0	320,235
1402/05/01	58,940.0	649,900
1402/04/31	56,590.0	742,015
1402/04/28	53,940.0	263,917
1402/04/27	54,750.0	399,634
1402/04/26	53,590.0	0
1402/04/25	53,590.0	0
1402/04/24	53,590.0	59,547
1402/04/21	53,850.0	180,140
1402/04/20	54,760.0	103,532
1402/04/19	55,730.0	85,719
1402/04/18	56,100.0	94,257
1402/04/17	56,780.0	164,369
1402/04/14	57,270.0	110,191
1402/04/13	57,520.0	94,961
1402/04/12	57,430.0	111,076
1402/04/11	57,230.0	145,593
1402/04/10	57,470.0	115,576
1402/04/07	58,150.0	67,382
1402/04/06	58,470.0	135,662
1402/04/05	58,280.0	158,525
1402/04/04	59,460.0	181,121
1402/04/03	59,450.0	93,666
1402/03/31	59,280.0	301,007
1402/03/30	61,220.0	214,617
1402/03/29	61,680.0	98,622
1402/03/28	61,300.0	306,778
1402/03/27	63,660.0	66,366
1402/03/24	63,520.0	0
1402/03/23	63,520.0	140,527
1402/03/22	64,100.0	409,830
1402/03/21	63,860.0	390,898
1402/03/20	61,000.0	207,247
1402/03/17	63,430.0	278,287
1402/03/16	65,580.0	350,492
1402/03/13	62,460.0	165,047
1402/03/10	60,800.0	288,722
1402/03/09	63,380.0	458,941
1402/03/08	66,440.0	396,524
1402/03/07	66,660.0	2,211,792
1402/03/06	66,530.0	226,675
1402/03/03	63,490.0	147,334
1402/03/02	61,650.0	145,150
1402/03/01	59,890.0	127,671
1402/02/31	58,390.0	1,226,073
1402/02/30	58,250.0	197,348
1402/02/27	60,670.0	275,027
1402/02/25	63,850.0	351,202
1402/02/24	66,920.0	1,481,113
1402/02/23	70,020.0	111,263
1402/02/20	71,940.0	279,280
1402/02/19	75,230.0	0
1402/02/18	75,230.0	0