بررسی ایران مرینوس (نمرینو)

نمودار دوره

نماد نمرینو

IRO1MRIN0000
گروه منسوجات
نسبت شارپ 0.814
آخرین نرخ 72,000.0
کمترین نرخ 751.0
بیشترین نرخ 132,260.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/20
ریزش (٪) 45.6
دوره (ماه) 259.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 72,000.0 162,995
1401/09/09 71,540.0 19,827
1401/09/08 71,610.0 31,359
1401/09/07 71,570.0 130,139
1401/09/06 70,890.0 29,104
1401/09/05 70,980.0 23,515
1401/09/02 71,100.0 29,552
1401/09/01 71,320.0 32,640
1401/08/30 71,610.0 120,738
1401/08/29 72,140.0 26,757
1401/08/28 72,290.0 14,512
1401/08/25 72,450.0 12,890
1401/08/24 72,520.0 24,694
1401/08/23 72,620.0 24,133
1401/08/22 72,710.0 14,247
1401/08/21 72,760.0 22,847
1401/08/18 72,700.0 23,604
1401/08/17 72,710.0 56,210
1401/08/16 72,440.0 88,225
1401/08/15 71,820.0 34,489
1401/08/14 71,710.0 23,020
1401/08/11 71,640.0 45,817
1401/08/10 71,540.0 18,691
1401/08/09 71,480.0 46,474
1401/08/08 71,160.0 76,184
1401/08/07 70,780.0 140,158
1401/08/04 70,770.0 59,356
1401/08/03 71,690.0 57,728
1401/08/02 71,970.0 40,769
1401/08/01 72,360.0 22,245
1401/07/30 72,620.0 47,353
1401/07/27 73,040.0 12,108
1401/07/26 73,130.0 15,563
1401/07/25 73,190.0 30,268
1401/07/24 73,250.0 77,336
1401/07/23 73,370.0 54,309
1401/07/20 73,930.0 12,575
1401/07/19 74,060.0 52,167
1401/07/18 74,520.0 50,080
1401/07/17 75,250.0 27,817
1401/07/16 75,540.0 58,497
1401/07/12 75,350.0 29,239
1401/07/11 75,490.0 39,248
1401/07/10 75,620.0 93,621
1401/07/09 75,700.0 32,954
1401/07/06 76,000.0 15,171
1401/07/04 76,090.0 104,648
1401/07/02 77,630.0 124,003
1401/06/30 80,220.0 141,731
1401/06/29 78,490.0 87,960
1401/06/28 76,850.0 126,295
1401/06/27 75,260.0 65,843
1401/06/23 75,540.0 32,095
1401/06/22 75,440.0 80,811
1401/06/21 75,740.0 170,160
1401/06/20 74,880.0 105,829
1401/06/19 75,260.0 117,884
1401/06/16 74,370.0 56,761
1401/06/15 74,480.0 25,388
1401/06/14 74,680.0 103,682
1401/06/13 75,220.0 142,385
1401/06/12 77,210.0 340,021
1401/06/09 73,640.0 49,720
1401/06/08 72,780.0 125,812
1401/06/07 70,820.0 62,373
1401/06/06 71,020.0 21,409
1401/06/05 71,100.0 37,480
1401/06/02 71,180.0 126,743
1401/06/01 71,130.0 58,581
1401/05/31 71,210.0 63,543
1401/05/30 71,340.0 110,849
1401/05/29 71,680.0 90,481
1401/05/26 72,320.0 153,440
1401/05/25 71,810.0 95,262
1401/05/24 70,290.0 122,316
1401/05/23 68,860.0 65,124
1401/05/22 68,510.0 81,051
1401/05/19 68,230.0 90,782
1401/05/18 68,870.0 50,388
1401/05/15 68,930.0 64,965
1401/05/12 68,480.0 28,787
1401/05/11 68,660.0 15,384
1401/05/10 68,810.0 38,028
1401/05/09 69,210.0 54,468
1401/05/08 70,080.0 79,384
1401/05/05 71,420.0 38,529
1401/05/04 71,950.0 66,466
1401/05/03 73,000.0 37,306
1401/05/02 73,670.0 97,067
1401/05/01 75,350.0 97,545