
خوش آمدید
نمودار دوره
نماد نطرین
IRO3ANQZ0002گروه آماده سازی و ریسندگی نخ، پارچه بافی
نسبت شارپ | 0.739 |
آخرین نرخ | 7,280.0 |
کمترین نرخ | 113.7 |
بیشترین نرخ | 20,132.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1396/03/17 |
ریزش (٪) | 63.8 |
دوره (ماه) | 67.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 7,280.0 | 5,526,210 |
1401/11/04 | 7,280.0 | 4,182,392 |
1401/11/03 | 7,490.0 | 3,518,096 |
1401/11/02 | 7,550.0 | 4,749,686 |
1401/11/01 | 7,750.0 | 5,769,773 |
1401/10/28 | 7,730.0 | 11,216,868 |
1401/10/27 | 7,520.0 | 4,753,857 |
1401/10/26 | 7,500.0 | 6,364,093 |
1401/10/25 | 7,280.0 | 0 |
1401/10/24 | 7,280.0 | 8,858,186 |
1401/10/21 | 7,680.0 | 9,396,504 |
1401/10/20 | 7,600.0 | 10,431,314 |
1401/10/19 | 7,410.0 | 12,967,507 |
1401/10/18 | 7,070.0 | 6,718,841 |
1401/10/17 | 6,750.0 | 9,412,433 |
1401/10/14 | 6,680.0 | 7,656,634 |
1401/10/13 | 6,450.0 | 4,464,215 |
1401/10/12 | 6,300.0 | 3,662,335 |
1401/10/11 | 6,110.0 | 5,523,538 |
1401/10/10 | 6,060.0 | 6,489,155 |
1401/10/07 | 6,410.0 | 10,487,201 |
1401/10/05 | 6,440.0 | 6,541,743 |
1401/10/04 | 6,310.0 | 12,356,427 |
1401/10/03 | 5,960.0 | 6,435,040 |
1401/09/30 | 5,850.0 | 2,970,749 |
1401/09/29 | 5,810.0 | 2,298,447 |
1401/09/28 | 5,910.0 | 6,960,149 |
1401/09/27 | 5,880.0 | 5,655,200 |
1401/09/26 | 5,820.0 | 5,753,371 |
1401/09/23 | 5,910.0 | 4,212,759 |
1401/09/22 | 5,880.0 | 7,436,137 |
1401/09/21 | 5,870.0 | 3,204,485 |
1401/09/20 | 5,680.0 | 6,226,091 |
1401/09/19 | 5,830.0 | 9,827,042 |
1401/09/16 | 6,230.0 | 5,932,524 |
1401/09/15 | 6,050.0 | 5,216,108 |
1401/09/14 | 5,890.0 | 8,141,514 |
1401/09/13 | 6,180.0 | 5,248,098 |
1401/09/12 | 6,230.0 | 12,431,026 |
1401/09/09 | 6,190.0 | 13,856,983 |
1401/09/08 | 6,570.0 | 12,680,682 |
1401/09/07 | 6,760.0 | 10,024,570 |
1401/09/06 | 6,470.0 | 10,919,690 |
1401/09/05 | 6,300.0 | 9,654,012 |
1401/09/02 | 5,920.0 | 8,210,903 |
1401/09/01 | 5,760.0 | 4,860,477 |
1401/08/30 | 6,020.0 | 7,926,065 |
1401/08/29 | 6,120.0 | 7,929,035 |
1401/08/28 | 5,810.0 | 12,033,767 |
1401/08/25 | 5,750.0 | 8,815,828 |
1401/08/24 | 5,410.0 | 4,351,816 |
1401/08/23 | 5,460.0 | 6,983,459 |
1401/08/22 | 5,800.0 | 6,109,696 |
1401/08/21 | 5,920.0 | 10,022,484 |
1401/08/18 | 5,751.0 | 9,452,792 |
1401/08/17 | 5,510.0 | 24,511,712 |
1401/08/16 | 5,192.0 | 1,714,798 |
1401/08/15 | 4,853.0 | 6,439,416 |
1401/08/14 | 4,665.0 | 1,918,238 |
1401/08/11 | 4,493.0 | 1,546,166 |
1401/08/10 | 4,520.0 | 2,218,332 |
1401/08/09 | 4,397.0 | 3,117,941 |
1401/08/08 | 4,195.0 | 2,590,220 |
1401/08/07 | 4,351.0 | 1,562,415 |
1401/08/04 | 4,476.0 | 2,500,238 |
1401/08/03 | 4,434.0 | 3,653,997 |
1401/08/02 | 4,251.0 | 1,952,629 |
1401/08/01 | 4,302.0 | 981,341 |
1401/07/30 | 4,456.0 | 768,645 |
1401/07/27 | 4,447.0 | 1,067,698 |
1401/07/26 | 4,365.0 | 551,665 |
1401/07/25 | 4,314.0 | 1,487,906 |
1401/07/24 | 4,308.0 | 1,107,189 |
1401/07/23 | 4,447.0 | 1,542,387 |
1401/07/20 | 4,371.0 | 1,713,199 |
1401/07/19 | 4,358.0 | 1,921,204 |
1401/07/18 | 4,212.0 | 1,103,223 |
1401/07/17 | 4,255.0 | 2,409,322 |
1401/07/16 | 4,444.0 | 1,438,281 |
1401/07/12 | 4,453.0 | 1,550,750 |
1401/07/11 | 4,501.0 | 836,798 |
1401/07/10 | 4,522.0 | 1,328,441 |
1401/07/09 | 4,593.0 | 858,633 |
1401/07/06 | 4,629.0 | 788,934 |
1401/07/04 | 4,510.0 | 848,954 |
1401/07/02 | 4,480.0 | 1,796,540 |
1401/06/30 | 4,650.0 | 2,339,148 |
1401/06/29 | 4,810.0 | 1,837,347 |
1401/06/28 | 4,770.0 | 1,971,845 |
1401/06/27 | 4,870.0 | 3,468,097 |