بررسی عطرین نخ قم (نطرین)

نمودار دوره

نماد نطرین

IRO3ANQZ0002
گروه آماده سازی و ریسندگی نخ، پارچه بافی
نسبت شارپ 0.776
آخرین نرخ 12,360.0
کمترین نرخ 113.7
بیشترین نرخ 20,132.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/03/17
ریزش (٪) 38.6
دوره (ماه) 71.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,360.0 3,353,440
1402/03/13 12,060.0 2,937,863
1402/03/10 12,040.0 5,406,333
1402/03/09 12,490.0 3,242,348
1402/03/08 12,300.0 10,420,858
1402/03/07 11,560.0 5,922,940
1402/03/06 12,380.0 4,963,932
1402/03/03 12,750.0 10,070,452
1402/03/02 12,720.0 8,599,077
1402/03/01 12,640.0 10,716,026
1402/02/31 11,890.0 7,566,597
1402/02/30 11,440.0 9,457,927
1402/02/27 10,830.0 6,643,821
1402/02/25 10,770.0 9,399,023
1402/02/24 11,030.0 28,357,501
1402/02/23 11,760.0 1,587,100
1402/02/20 12,640.0 1,381,851
1402/02/19 13,590.0 0
1402/02/18 13,590.0 0
1402/02/17 13,590.0 742,807
1402/02/16 12,880.0 14,045,553
1402/02/13 12,150.0 6,530,040
1402/02/12 11,850.0 13,402,028
1402/02/11 11,120.0 8,700,191
1402/02/10 11,380.0 5,835,642
1402/02/09 11,080.0 5,175,476
1402/02/06 10,980.0 6,885,612
1402/02/05 10,890.0 7,149,585
1402/02/04 10,460.0 7,040,564
1402/01/30 10,300.0 7,406,531
1402/01/29 10,100.0 9,640,199
1402/01/28 9,570.0 7,816,287
1402/01/27 9,290.0 8,208,457
1402/01/26 9,380.0 5,846,625
1402/01/22 9,010.0 5,881,323
1402/01/21 8,990.0 13,321,819
1402/01/20 9,130.0 11,610,917
1402/01/19 9,040.0 8,977,961
1402/01/16 8,520.0 9,892,987
1402/01/15 8,510.0 8,369,969
1402/01/14 8,110.0 9,389,107
1402/01/09 8,240.0 9,392,028
1402/01/08 7,970.0 12,216,125
1402/01/07 7,470.0 10,078,559
1402/01/06 7,050.0 799,505
1402/01/05 7,040.0 4,213,906
1401/12/28 7,020.0 2,911,821
1401/12/27 7,010.0 5,745,657
1401/12/24 6,700.0 2,203,847
1401/12/23 6,600.0 2,633,987
1401/12/22 6,580.0 6,030,331
1401/12/21 6,480.0 4,419,824
1401/12/20 6,650.0 6,317,994
1401/12/16 6,630.0 4,131,270
1401/12/15 6,490.0 2,992,654
1401/12/14 6,590.0 4,627,214
1401/12/13 6,680.0 3,677,441
1401/12/10 6,930.0 11,912,532
1401/12/09 6,740.0 9,689,901
1401/12/08 6,550.0 4,014,101
1401/12/07 6,560.0 5,667,801
1401/12/06 6,580.0 7,794,088
1401/12/03 6,250.0 3,412,735
1401/12/02 6,520.0 5,783,928
1401/12/01 6,310.0 6,044,052
1401/11/30 6,070.0 2,338,493
1401/11/26 6,020.0 2,381,189
1401/11/25 6,000.0 2,631,661
1401/11/24 6,130.0 4,062,498
1401/11/23 6,100.0 2,664,137
1401/11/19 6,170.0 2,998,172
1401/11/18 6,390.0 1,776,251
1401/11/17 6,190.0 3,128,918
1401/11/16 6,210.0 4,080,041
1401/11/12 6,130.0 5,889,103
1401/11/11 6,140.0 4,465,593
1401/11/10 6,060.0 7,183,345
1401/11/09 6,440.0 925,736
1401/11/08 6,850.0 5,756,954
1401/11/05 7,280.0 5,526,210
1401/11/04 7,280.0 4,182,392
1401/11/03 7,490.0 3,518,096
1401/11/02 7,550.0 4,749,686
1401/11/01 7,750.0 5,769,773
1401/10/28 7,730.0 11,216,868
1401/10/27 7,520.0 4,753,857
1401/10/26 7,500.0 6,364,093
1401/10/25 7,280.0 0
1401/10/24 7,280.0 8,858,186
1401/10/21 7,680.0 9,396,504