بررسی عطرین نخ قم (نطرین)

نمودار دوره

نماد نطرین

IRO3ANQZ0002
گروه آماده سازی و ریسندگی نخ، پارچه بافی
نسبت شارپ 0.706
آخرین نرخ 4,522.0
کمترین نرخ 113.7
بیشترین نرخ 20,132.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/03/17
ریزش (٪) 77.5
دوره (ماه) 63.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,522.0 1,328,441
1401/07/09 4,593.0 858,633
1401/07/06 4,629.0 788,934
1401/07/04 4,510.0 848,954
1401/07/02 4,480.0 1,796,540
1401/06/30 4,650.0 2,339,148
1401/06/29 4,810.0 1,837,347
1401/06/28 4,770.0 1,971,845
1401/06/27 4,870.0 3,468,097
1401/06/23 5,120.0 2,669,232
1401/06/22 5,100.0 4,634,681
1401/06/21 5,230.0 7,726,968
1401/06/20 5,570.0 11,077,698
1401/06/19 5,440.0 13,661,264
1401/06/16 5,170.0 9,311,974
1401/06/15 4,950.0 1,186,394
1401/06/14 5,000.0 2,086,935
1401/06/13 4,860.0 2,229,777
1401/06/12 4,770.0 2,074,552
1401/06/09 5,004.0 2,121,752
1401/06/08 5,083.0 3,280,991
1401/06/07 5,037.0 10,951,507
1401/06/06 4,856.0 5,089,729
1401/06/05 4,809.0 4,506,853
1401/06/02 4,867.0 3,714,131
1401/06/01 4,783.0 5,607,118
1401/05/31 4,539.0 1,402,001
1401/05/30 4,459.0 1,174,447
1401/05/29 4,483.0 1,844,318
1401/05/26 4,403.0 2,218,961
1401/05/25 4,382.0 1,082,134
1401/05/24 4,413.0 1,863,767
1401/05/23 4,293.0 867,782
1401/05/22 4,373.0 1,491,733
1401/05/19 4,244.0 2,527,066
1401/05/18 4,482.0 2,211,136
1401/05/15 4,372.0 1,416,521
1401/05/12 4,176.0 2,445,312
1401/05/11 4,007.0 1,672,756
1401/05/10 4,075.0 1,740,465
1401/05/09 4,089.0 1,483,687
1401/05/08 4,280.0 1,090,969
1401/05/05 4,408.0 1,431,962
1401/05/04 4,247.0 1,940,210
1401/05/03 4,281.0 2,809,625
1401/05/02 4,504.0 3,696,491
1401/05/01 4,763.0 2,950,221
1401/04/29 4,725.0 4,859,548
1401/04/28 4,487.0 3,054,332
1401/04/26 4,612.0 2,027,883
1401/04/25 4,876.0 330,322
1401/04/22 4,810.0 0
1401/04/21 4,810.0 0
1401/04/20 4,810.0 0
1401/04/18 4,810.0 3,715,192
1401/04/15 5,018.3 2,900,701
1401/04/14 4,999.4 5,307,439
1401/04/13 5,283.4 7,480,195
1401/04/12 5,217.1 9,018,200
1401/04/11 4,989.9 5,726,529
1401/04/08 4,973.8 4,088,840
1401/04/07 4,771.2 2,873,812
1401/04/06 4,528.8 1,877,001
1401/04/05 4,567.6 1,707,029
1401/04/04 4,666.1 1,960,566
1401/04/01 4,677.4 1,867,745
1401/03/31 4,772.1 1,663,829
1401/03/30 4,866.8 2,029,532
1401/03/29 4,914.1 2,476,902
1401/03/28 4,933.1 2,133,442
1401/03/25 4,961.5 2,488,462
1401/03/24 5,122.5 3,734,092
1401/03/23 5,264.5 2,566,804
1401/03/22 5,141.4 3,904,989
1401/03/21 5,141.4 6,517,531
1401/03/18 4,942.6 2,864,376
1401/03/17 4,866.8 2,801,133
1401/03/16 5,027.8 1,724,458
1401/03/11 5,302.4 2,725,373
1401/03/10 5,349.7 3,435,750
1401/03/09 5,274.0 2,450,492
1401/03/08 5,264.5 2,868,630
1401/03/07 5,520.1 2,491,166
1401/03/04 5,491.7 5,960,867
1401/03/03 5,292.9 6,202,368
1401/03/02 5,576.9 2,942,953
1401/03/01 5,842.1 3,529,820
1401/02/31 5,842.1 7,202,854
1401/02/28 6,135.6 5,098,325
1401/02/27 6,429.1 13,818,113