بررسی عطرین نخ قم (نطرین)

نمودار دوره

نماد نطرین

IRO3ANQZ0002
گروه آماده سازی و ریسندگی نخ، پارچه بافی
نسبت شارپ 0.739
آخرین نرخ 7,280.0
کمترین نرخ 113.7
بیشترین نرخ 20,132.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/03/17
ریزش (٪) 63.8
دوره (ماه) 67.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,280.0 5,526,210
1401/11/04 7,280.0 4,182,392
1401/11/03 7,490.0 3,518,096
1401/11/02 7,550.0 4,749,686
1401/11/01 7,750.0 5,769,773
1401/10/28 7,730.0 11,216,868
1401/10/27 7,520.0 4,753,857
1401/10/26 7,500.0 6,364,093
1401/10/25 7,280.0 0
1401/10/24 7,280.0 8,858,186
1401/10/21 7,680.0 9,396,504
1401/10/20 7,600.0 10,431,314
1401/10/19 7,410.0 12,967,507
1401/10/18 7,070.0 6,718,841
1401/10/17 6,750.0 9,412,433
1401/10/14 6,680.0 7,656,634
1401/10/13 6,450.0 4,464,215
1401/10/12 6,300.0 3,662,335
1401/10/11 6,110.0 5,523,538
1401/10/10 6,060.0 6,489,155
1401/10/07 6,410.0 10,487,201
1401/10/05 6,440.0 6,541,743
1401/10/04 6,310.0 12,356,427
1401/10/03 5,960.0 6,435,040
1401/09/30 5,850.0 2,970,749
1401/09/29 5,810.0 2,298,447
1401/09/28 5,910.0 6,960,149
1401/09/27 5,880.0 5,655,200
1401/09/26 5,820.0 5,753,371
1401/09/23 5,910.0 4,212,759
1401/09/22 5,880.0 7,436,137
1401/09/21 5,870.0 3,204,485
1401/09/20 5,680.0 6,226,091
1401/09/19 5,830.0 9,827,042
1401/09/16 6,230.0 5,932,524
1401/09/15 6,050.0 5,216,108
1401/09/14 5,890.0 8,141,514
1401/09/13 6,180.0 5,248,098
1401/09/12 6,230.0 12,431,026
1401/09/09 6,190.0 13,856,983
1401/09/08 6,570.0 12,680,682
1401/09/07 6,760.0 10,024,570
1401/09/06 6,470.0 10,919,690
1401/09/05 6,300.0 9,654,012
1401/09/02 5,920.0 8,210,903
1401/09/01 5,760.0 4,860,477
1401/08/30 6,020.0 7,926,065
1401/08/29 6,120.0 7,929,035
1401/08/28 5,810.0 12,033,767
1401/08/25 5,750.0 8,815,828
1401/08/24 5,410.0 4,351,816
1401/08/23 5,460.0 6,983,459
1401/08/22 5,800.0 6,109,696
1401/08/21 5,920.0 10,022,484
1401/08/18 5,751.0 9,452,792
1401/08/17 5,510.0 24,511,712
1401/08/16 5,192.0 1,714,798
1401/08/15 4,853.0 6,439,416
1401/08/14 4,665.0 1,918,238
1401/08/11 4,493.0 1,546,166
1401/08/10 4,520.0 2,218,332
1401/08/09 4,397.0 3,117,941
1401/08/08 4,195.0 2,590,220
1401/08/07 4,351.0 1,562,415
1401/08/04 4,476.0 2,500,238
1401/08/03 4,434.0 3,653,997
1401/08/02 4,251.0 1,952,629
1401/08/01 4,302.0 981,341
1401/07/30 4,456.0 768,645
1401/07/27 4,447.0 1,067,698
1401/07/26 4,365.0 551,665
1401/07/25 4,314.0 1,487,906
1401/07/24 4,308.0 1,107,189
1401/07/23 4,447.0 1,542,387
1401/07/20 4,371.0 1,713,199
1401/07/19 4,358.0 1,921,204
1401/07/18 4,212.0 1,103,223
1401/07/17 4,255.0 2,409,322
1401/07/16 4,444.0 1,438,281
1401/07/12 4,453.0 1,550,750
1401/07/11 4,501.0 836,798
1401/07/10 4,522.0 1,328,441
1401/07/09 4,593.0 858,633
1401/07/06 4,629.0 788,934
1401/07/04 4,510.0 848,954
1401/07/02 4,480.0 1,796,540
1401/06/30 4,650.0 2,339,148
1401/06/29 4,810.0 1,837,347
1401/06/28 4,770.0 1,971,845
1401/06/27 4,870.0 3,468,097