
خوش آمدید
نمودار دوره
نماد نطرین
IRO3ANQZ0002گروه آماده سازی و ریسندگی نخ، پارچه بافی
نسبت شارپ | 0.776 |
آخرین نرخ | 12,360.0 |
کمترین نرخ | 113.7 |
بیشترین نرخ | 20,132.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/03/17 |
ریزش (٪) | 38.6 |
دوره (ماه) | 71.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,360.0 | 3,353,440 |
1402/03/13 | 12,060.0 | 2,937,863 |
1402/03/10 | 12,040.0 | 5,406,333 |
1402/03/09 | 12,490.0 | 3,242,348 |
1402/03/08 | 12,300.0 | 10,420,858 |
1402/03/07 | 11,560.0 | 5,922,940 |
1402/03/06 | 12,380.0 | 4,963,932 |
1402/03/03 | 12,750.0 | 10,070,452 |
1402/03/02 | 12,720.0 | 8,599,077 |
1402/03/01 | 12,640.0 | 10,716,026 |
1402/02/31 | 11,890.0 | 7,566,597 |
1402/02/30 | 11,440.0 | 9,457,927 |
1402/02/27 | 10,830.0 | 6,643,821 |
1402/02/25 | 10,770.0 | 9,399,023 |
1402/02/24 | 11,030.0 | 28,357,501 |
1402/02/23 | 11,760.0 | 1,587,100 |
1402/02/20 | 12,640.0 | 1,381,851 |
1402/02/19 | 13,590.0 | 0 |
1402/02/18 | 13,590.0 | 0 |
1402/02/17 | 13,590.0 | 742,807 |
1402/02/16 | 12,880.0 | 14,045,553 |
1402/02/13 | 12,150.0 | 6,530,040 |
1402/02/12 | 11,850.0 | 13,402,028 |
1402/02/11 | 11,120.0 | 8,700,191 |
1402/02/10 | 11,380.0 | 5,835,642 |
1402/02/09 | 11,080.0 | 5,175,476 |
1402/02/06 | 10,980.0 | 6,885,612 |
1402/02/05 | 10,890.0 | 7,149,585 |
1402/02/04 | 10,460.0 | 7,040,564 |
1402/01/30 | 10,300.0 | 7,406,531 |
1402/01/29 | 10,100.0 | 9,640,199 |
1402/01/28 | 9,570.0 | 7,816,287 |
1402/01/27 | 9,290.0 | 8,208,457 |
1402/01/26 | 9,380.0 | 5,846,625 |
1402/01/22 | 9,010.0 | 5,881,323 |
1402/01/21 | 8,990.0 | 13,321,819 |
1402/01/20 | 9,130.0 | 11,610,917 |
1402/01/19 | 9,040.0 | 8,977,961 |
1402/01/16 | 8,520.0 | 9,892,987 |
1402/01/15 | 8,510.0 | 8,369,969 |
1402/01/14 | 8,110.0 | 9,389,107 |
1402/01/09 | 8,240.0 | 9,392,028 |
1402/01/08 | 7,970.0 | 12,216,125 |
1402/01/07 | 7,470.0 | 10,078,559 |
1402/01/06 | 7,050.0 | 799,505 |
1402/01/05 | 7,040.0 | 4,213,906 |
1401/12/28 | 7,020.0 | 2,911,821 |
1401/12/27 | 7,010.0 | 5,745,657 |
1401/12/24 | 6,700.0 | 2,203,847 |
1401/12/23 | 6,600.0 | 2,633,987 |
1401/12/22 | 6,580.0 | 6,030,331 |
1401/12/21 | 6,480.0 | 4,419,824 |
1401/12/20 | 6,650.0 | 6,317,994 |
1401/12/16 | 6,630.0 | 4,131,270 |
1401/12/15 | 6,490.0 | 2,992,654 |
1401/12/14 | 6,590.0 | 4,627,214 |
1401/12/13 | 6,680.0 | 3,677,441 |
1401/12/10 | 6,930.0 | 11,912,532 |
1401/12/09 | 6,740.0 | 9,689,901 |
1401/12/08 | 6,550.0 | 4,014,101 |
1401/12/07 | 6,560.0 | 5,667,801 |
1401/12/06 | 6,580.0 | 7,794,088 |
1401/12/03 | 6,250.0 | 3,412,735 |
1401/12/02 | 6,520.0 | 5,783,928 |
1401/12/01 | 6,310.0 | 6,044,052 |
1401/11/30 | 6,070.0 | 2,338,493 |
1401/11/26 | 6,020.0 | 2,381,189 |
1401/11/25 | 6,000.0 | 2,631,661 |
1401/11/24 | 6,130.0 | 4,062,498 |
1401/11/23 | 6,100.0 | 2,664,137 |
1401/11/19 | 6,170.0 | 2,998,172 |
1401/11/18 | 6,390.0 | 1,776,251 |
1401/11/17 | 6,190.0 | 3,128,918 |
1401/11/16 | 6,210.0 | 4,080,041 |
1401/11/12 | 6,130.0 | 5,889,103 |
1401/11/11 | 6,140.0 | 4,465,593 |
1401/11/10 | 6,060.0 | 7,183,345 |
1401/11/09 | 6,440.0 | 925,736 |
1401/11/08 | 6,850.0 | 5,756,954 |
1401/11/05 | 7,280.0 | 5,526,210 |
1401/11/04 | 7,280.0 | 4,182,392 |
1401/11/03 | 7,490.0 | 3,518,096 |
1401/11/02 | 7,550.0 | 4,749,686 |
1401/11/01 | 7,750.0 | 5,769,773 |
1401/10/28 | 7,730.0 | 11,216,868 |
1401/10/27 | 7,520.0 | 4,753,857 |
1401/10/26 | 7,500.0 | 6,364,093 |
1401/10/25 | 7,280.0 | 0 |
1401/10/24 | 7,280.0 | 8,858,186 |
1401/10/21 | 7,680.0 | 9,396,504 |