نسبت شارپ	0.706
آخرین نرخ	4,522.0
کمترین نرخ	113.7
بیشترین نرخ	20,132.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1396/03/17
ریزش (٪)	77.5
دوره (ماه)	63.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,522.0	1,328,441
1401/07/09	4,593.0	858,633
1401/07/06	4,629.0	788,934
1401/07/04	4,510.0	848,954
1401/07/02	4,480.0	1,796,540
1401/06/30	4,650.0	2,339,148
1401/06/29	4,810.0	1,837,347
1401/06/28	4,770.0	1,971,845
1401/06/27	4,870.0	3,468,097
1401/06/23	5,120.0	2,669,232
1401/06/22	5,100.0	4,634,681
1401/06/21	5,230.0	7,726,968
1401/06/20	5,570.0	11,077,698
1401/06/19	5,440.0	13,661,264
1401/06/16	5,170.0	9,311,974
1401/06/15	4,950.0	1,186,394
1401/06/14	5,000.0	2,086,935
1401/06/13	4,860.0	2,229,777
1401/06/12	4,770.0	2,074,552
1401/06/09	5,004.0	2,121,752
1401/06/08	5,083.0	3,280,991
1401/06/07	5,037.0	10,951,507
1401/06/06	4,856.0	5,089,729
1401/06/05	4,809.0	4,506,853
1401/06/02	4,867.0	3,714,131
1401/06/01	4,783.0	5,607,118
1401/05/31	4,539.0	1,402,001
1401/05/30	4,459.0	1,174,447
1401/05/29	4,483.0	1,844,318
1401/05/26	4,403.0	2,218,961
1401/05/25	4,382.0	1,082,134
1401/05/24	4,413.0	1,863,767
1401/05/23	4,293.0	867,782
1401/05/22	4,373.0	1,491,733
1401/05/19	4,244.0	2,527,066
1401/05/18	4,482.0	2,211,136
1401/05/15	4,372.0	1,416,521
1401/05/12	4,176.0	2,445,312
1401/05/11	4,007.0	1,672,756
1401/05/10	4,075.0	1,740,465
1401/05/09	4,089.0	1,483,687
1401/05/08	4,280.0	1,090,969
1401/05/05	4,408.0	1,431,962
1401/05/04	4,247.0	1,940,210
1401/05/03	4,281.0	2,809,625
1401/05/02	4,504.0	3,696,491
1401/05/01	4,763.0	2,950,221
1401/04/29	4,725.0	4,859,548
1401/04/28	4,487.0	3,054,332
1401/04/26	4,612.0	2,027,883
1401/04/25	4,876.0	330,322
1401/04/22	4,810.0	0
1401/04/21	4,810.0	0
1401/04/20	4,810.0	0
1401/04/18	4,810.0	3,715,192
1401/04/15	5,018.3	2,900,701
1401/04/14	4,999.4	5,307,439
1401/04/13	5,283.4	7,480,195
1401/04/12	5,217.1	9,018,200
1401/04/11	4,989.9	5,726,529
1401/04/08	4,973.8	4,088,840
1401/04/07	4,771.2	2,873,812
1401/04/06	4,528.8	1,877,001
1401/04/05	4,567.6	1,707,029
1401/04/04	4,666.1	1,960,566
1401/04/01	4,677.4	1,867,745
1401/03/31	4,772.1	1,663,829
1401/03/30	4,866.8	2,029,532
1401/03/29	4,914.1	2,476,902
1401/03/28	4,933.1	2,133,442
1401/03/25	4,961.5	2,488,462
1401/03/24	5,122.5	3,734,092
1401/03/23	5,264.5	2,566,804
1401/03/22	5,141.4	3,904,989
1401/03/21	5,141.4	6,517,531
1401/03/18	4,942.6	2,864,376
1401/03/17	4,866.8	2,801,133
1401/03/16	5,027.8	1,724,458
1401/03/11	5,302.4	2,725,373
1401/03/10	5,349.7	3,435,750
1401/03/09	5,274.0	2,450,492
1401/03/08	5,264.5	2,868,630
1401/03/07	5,520.1	2,491,166
1401/03/04	5,491.7	5,960,867
1401/03/03	5,292.9	6,202,368
1401/03/02	5,576.9	2,942,953
1401/03/01	5,842.1	3,529,820
1401/02/31	5,842.1	7,202,854
1401/02/28	6,135.6	5,098,325
1401/02/27	6,429.1	13,818,113