بررسی پشم بافی توس (نتوس)

نمودار دوره

نماد نتوس

IRO7PTOP0009
گروه منسوجات
نسبت شارپ 1.302
آخرین نرخ 7,640.0
کمترین نرخ 61.0
بیشترین نرخ 22,737.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/06/10
ریزش (٪) 66.4
دوره (ماه) 96.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 7,640.0 43,371
1401/07/09 7,650.0 242,155
1401/07/06 7,690.0 563,739
1401/07/04 7,760.0 144,738
1401/07/02 7,790.0 24,618
1401/06/30 7,790.0 129,646
1401/06/29 7,810.0 16,793
1401/06/28 7,810.0 138,226
1401/06/27 7,830.0 444,295
1401/06/23 7,910.0 371,060
1401/06/22 7,970.0 372,180
1401/06/21 8,040.0 281,343
1401/06/20 8,090.0 516,440
1401/06/19 8,160.0 370,002
1401/06/16 8,170.0 663,309
1401/06/15 8,300.0 439,665
1401/06/14 8,390.0 477,117
1401/06/13 8,490.0 343,251
1401/06/12 8,560.0 282,730
1401/06/09 8,620.0 618,183
1401/06/08 8,610.0 860,405
1401/06/07 8,480.0 1,723,915
1401/06/06 8,650.0 770,616
1401/06/05 8,810.0 634,344
1401/06/02 8,860.0 3,453,285
1401/06/01 9,100.0 34,488
1401/05/31 9,110.0 0
1401/05/30 9,110.0 0
1401/05/29 9,110.0 0
1401/05/26 9,110.0 0
1401/05/25 9,110.0 0
1401/05/24 9,110.0 0
1401/05/23 9,110.0 0
1401/05/22 9,110.0 0
1401/05/19 9,110.0 0
1401/05/18 9,110.0 0
1401/05/15 9,140.0 0
1401/05/12 9,140.0 0
1401/05/11 9,140.0 0
1401/05/10 9,140.0 1,019
1401/05/09 9,140.0 21,313
1401/05/08 9,150.0 1,654,766
1401/05/05 9,430.0 277,937
1401/05/04 9,560.0 0
1401/05/03 9,560.0 18,000
1401/05/02 9,560.0 5,505
1401/05/01 9,560.0 96,572
1401/04/29 9,590.0 56,852
1401/04/28 9,610.0 6,565
1401/04/26 9,610.0 0
1401/04/25 9,610.0 0
1401/04/22 9,610.0 80,659
1401/04/21 9,630.0 41,479
1401/04/20 9,640.0 27,567
1401/04/18 9,650.0 46,564
1401/04/15 9,660.0 77,205
1401/04/14 9,680.0 67,802
1401/04/13 9,700.0 6,013,506
1401/04/12 9,670.0 460,758
1401/04/11 9,550.0 809,761
1401/04/08 9,340.0 929,679
1401/04/07 9,140.0 1,293,589
1401/04/06 9,400.0 1,228,238
1401/04/05 9,690.0 962,109
1401/04/04 9,760.0 814,982
1401/04/01 9,790.0 1,048,023
1401/03/31 9,510.0 992,498
1401/03/30 9,300.0 2,714,880
1401/03/29 9,520.0 957,096
1401/03/28 9,780.0 2,839,981
1401/03/25 9,520.0 1,324,543
1401/03/24 9,290.0 2,433,505
1401/03/23 9,550.0 5,436,054
1401/03/22 9,940.0 11,216
1401/03/21 9,940.0 7,203
1401/03/18 9,940.0 154,424
1401/03/17 9,980.0 10,809
1401/03/16 9,980.0 14,527
1401/03/11 9,980.0 89,545
1401/03/10 10,010.0 342,115
1401/03/09 10,120.0 90,548
1401/03/08 10,150.0 115,826
1401/03/07 10,190.0 339,235
1401/03/04 10,290.0 1,099,317
1401/03/03 10,600.0 7,255,715
1401/03/02 10,310.0 4,233,440
1401/03/01 10,130.0 6,072,243
1401/02/31 10,180.0 772,014
1401/02/28 9,960.0 502,088
1401/02/27 9,830.0 1,154,704