بررسی پشم بافی توس (نتوس)

نمودار دوره

نماد نتوس

IRO7PTOP0009
گروه منسوجات
نسبت شارپ 1.320
آخرین نرخ 10,140.0
کمترین نرخ 59.1
بیشترین نرخ 22,636.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/10
ریزش (٪) 55.2
دوره (ماه) 104.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,140.0 1,157,806
1402/03/13 10,280.0 432,958
1402/03/10 10,280.0 644,245
1402/03/09 10,290.0 693,376
1402/03/08 10,320.0 455,346
1402/03/07 10,380.0 382,997
1402/03/06 10,440.0 496,568
1402/03/03 10,520.0 796,846
1402/03/02 10,610.0 563,052
1402/03/01 10,640.0 887,388
1402/02/31 10,770.0 2,813,673
1402/02/30 11,000.0 1,955,423
1402/02/27 10,690.0 3,617,098
1402/02/25 10,620.0 147,103
1402/02/24 10,640.0 148,929
1402/02/23 10,670.0 356,382
1402/02/20 10,730.0 598,358
1402/02/19 10,830.0 462,537
1402/02/18 10,910.0 503,162
1402/02/17 11,000.0 4,304,161
1402/02/16 11,200.0 1,663,358
1402/02/13 10,940.0 1,373,073
1402/02/12 10,730.0 1,042,887
1402/02/11 10,560.0 512,930
1402/02/10 10,480.0 336,457
1402/02/09 10,430.0 286,445
1402/02/06 10,380.0 873,135
1402/02/05 10,270.0 941,287
1402/02/04 10,140.0 1,445,721
1402/01/30 9,940.0 1,651,799
1402/01/29 9,720.0 634,590
1402/01/28 9,640.0 2,852,812
1402/01/27 9,580.0 1,551,717
1402/01/26 9,460.0 1,646,715
1402/01/22 9,260.0 1,362,207
1402/01/21 9,120.0 1,983,932
1402/01/20 8,960.0 1,645,319
1402/01/19 8,790.0 1,955,358
1402/01/16 8,590.0 2,268,592
1402/01/15 8,370.0 1,550,310
1402/01/14 8,260.0 2,112,834
1402/01/09 8,070.0 1,985,932
1402/01/08 8,120.0 1,351,412
1402/01/07 8,100.0 1,336,571
1402/01/06 8,000.0 417,733
1402/01/05 7,960.0 1,119,946
1401/12/28 7,860.0 422,985
1401/12/27 7,820.0 744,298
1401/12/24 7,750.0 805,823
1401/12/23 7,720.0 982,042
1401/12/22 7,730.0 1,369,977
1401/12/21 7,850.0 2,193,800
1401/12/20 7,910.0 1,717,600
1401/12/16 8,040.0 1,395,725
1401/12/15 7,930.0 2,407,646
1401/12/14 8,090.0 474,145
1401/12/13 8,140.0 167,949
1401/12/10 8,160.0 1,085,781
1401/12/09 8,270.0 544,625
1401/12/08 8,320.0 1,108,343
1401/12/07 8,400.0 3,204,370
1401/12/06 8,550.0 3,406,337
1401/12/03 8,590.0 2,150,397
1401/12/02 8,750.0 9,732,466
1401/12/01 8,730.0 123,664
1401/11/30 8,740.0 12,000
1401/11/26 8,740.0 0
1401/11/25 8,740.0 0
1401/11/24 8,740.0 53,616
1401/11/23 8,750.0 123,640
1401/11/19 8,770.0 23,417
1401/11/18 8,770.0 12,178
1401/11/17 8,770.0 10,359
1401/11/16 8,770.0 52,853
1401/11/12 8,780.0 147,988
1401/11/11 8,800.0 512,515
1401/11/10 8,860.0 88,991
1401/11/09 8,870.0 0
1401/11/08 8,870.0 0
1401/11/05 8,870.0 0
1401/11/04 8,870.0 0
1401/11/03 8,870.0 0
1401/11/02 8,870.0 0
1401/11/01 8,870.0 3,235,453
1401/10/28 9,050.0 2,054,325
1401/10/27 8,820.0 1,968,075
1401/10/26 8,590.0 719,411
1401/10/25 8,440.0 0
1401/10/24 8,440.0 1,536,091
1401/10/21 8,480.0 2,195,534