نسبت شارپ	1.316
آخرین نرخ	8,870.0
کمترین نرخ	59.1
بیشترین نرخ	22,636.5
به‌روز رسانی	1401/11/05
تاریخ عرضه	1393/06/10
ریزش (٪)	60.8
دوره (ماه)	100.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,870.0	0
1401/11/04	8,870.0	0
1401/11/03	8,870.0	0
1401/11/02	8,870.0	0
1401/11/01	8,870.0	3,235,453
1401/10/28	9,050.0	2,054,325
1401/10/27	8,820.0	1,968,075
1401/10/26	8,590.0	719,411
1401/10/25	8,440.0	0
1401/10/24	8,440.0	1,536,091
1401/10/21	8,480.0	2,195,534
1401/10/20	8,470.0	633,291
1401/10/19	8,340.0	915,346
1401/10/18	8,160.0	1,524,349
1401/10/17	7,970.0	2,147,764
1401/10/14	7,990.0	1,099,385
1401/10/13	8,100.0	1,097,483
1401/10/12	8,200.0	3,673,346
1401/10/11	8,000.0	2,505,291
1401/10/10	8,170.0	2,798,099
1401/10/07	8,230.0	1,141,920
1401/10/05	8,020.0	869,920
1401/10/04	7,870.0	1,286,244
1401/10/03	7,650.0	2,337,263
1401/09/30	7,670.0	652,629
1401/09/29	7,690.0	383,452
1401/09/28	7,700.0	575,486
1401/09/27	7,660.0	1,016,215
1401/09/26	7,580.0	850,972
1401/09/23	7,700.0	342,958
1401/09/22	7,680.0	5,003,707
1401/09/21	7,520.0	977,867
1401/09/20	7,670.0	513,376
1401/09/19	7,740.0	526,648
1401/09/16	7,670.0	1,204,625
1401/09/15	7,480.0	1,040,235
1401/09/14	7,350.0	814,748
1401/09/13	7,230.0	789,522
1401/09/12	7,140.0	524,877
1401/09/09	7,190.0	285,624
1401/09/08	7,210.0	360,454
1401/09/07	7,220.0	365,564
1401/09/06	7,190.0	436,358
1401/09/05	7,230.0	304,147
1401/09/02	7,260.0	336,255
1401/09/01	7,310.0	661,768
1401/08/30	7,410.0	255,772
1401/08/29	7,440.0	729,198
1401/08/28	7,530.0	1,550,200
1401/08/25	7,510.0	967,923
1401/08/24	7,360.0	884,241
1401/08/23	7,230.0	952,058
1401/08/22	7,090.0	923,706
1401/08/21	6,990.0	582,163
1401/08/18	6,960.0	377,206
1401/08/17	6,990.0	858,499
1401/08/16	7,020.0	641,012
1401/08/15	6,970.0	718,478
1401/08/14	6,920.0	951,570
1401/08/11	7,040.0	313,474
1401/08/10	7,080.0	920,606
1401/08/09	7,210.0	415,750
1401/08/08	7,270.0	5,533
1401/08/07	7,270.0	8,485
1401/08/04	7,270.0	21,539
1401/08/03	7,270.0	185,739
1401/08/02	7,300.0	281,987
1401/08/01	7,350.0	1,237,121
1401/07/30	7,520.0	3,470,270
1401/07/27	7,390.0	7,145
1401/07/26	7,390.0	3,725
1401/07/25	7,390.0	3,499
1401/07/24	7,390.0	28,968
1401/07/23	7,390.0	609,738
1401/07/20	7,560.0	3,824
1401/07/19	7,560.0	44,516
1401/07/18	7,570.0	29,690
1401/07/17	7,570.0	9,533
1401/07/16	7,570.0	155,885
1401/07/12	7,600.0	44,404
1401/07/11	7,610.0	207,803
1401/07/10	7,640.0	43,371
1401/07/09	7,650.0	242,155
1401/07/06	7,690.0	563,739
1401/07/04	7,760.0	144,738
1401/07/02	7,790.0	24,618
1401/06/30	7,790.0	129,646
1401/06/29	7,810.0	16,793
1401/06/28	7,810.0	138,226
1401/06/27	7,830.0	444,295