بررسی پشم بافی توس (نتوس)

نمودار دوره

نماد نتوس

IRO7PTOP0009
گروه منسوجات
نسبت شارپ 1.316
آخرین نرخ 8,870.0
کمترین نرخ 59.1
بیشترین نرخ 22,636.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1393/06/10
ریزش (٪) 60.8
دوره (ماه) 100.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,870.0 0
1401/11/04 8,870.0 0
1401/11/03 8,870.0 0
1401/11/02 8,870.0 0
1401/11/01 8,870.0 3,235,453
1401/10/28 9,050.0 2,054,325
1401/10/27 8,820.0 1,968,075
1401/10/26 8,590.0 719,411
1401/10/25 8,440.0 0
1401/10/24 8,440.0 1,536,091
1401/10/21 8,480.0 2,195,534
1401/10/20 8,470.0 633,291
1401/10/19 8,340.0 915,346
1401/10/18 8,160.0 1,524,349
1401/10/17 7,970.0 2,147,764
1401/10/14 7,990.0 1,099,385
1401/10/13 8,100.0 1,097,483
1401/10/12 8,200.0 3,673,346
1401/10/11 8,000.0 2,505,291
1401/10/10 8,170.0 2,798,099
1401/10/07 8,230.0 1,141,920
1401/10/05 8,020.0 869,920
1401/10/04 7,870.0 1,286,244
1401/10/03 7,650.0 2,337,263
1401/09/30 7,670.0 652,629
1401/09/29 7,690.0 383,452
1401/09/28 7,700.0 575,486
1401/09/27 7,660.0 1,016,215
1401/09/26 7,580.0 850,972
1401/09/23 7,700.0 342,958
1401/09/22 7,680.0 5,003,707
1401/09/21 7,520.0 977,867
1401/09/20 7,670.0 513,376
1401/09/19 7,740.0 526,648
1401/09/16 7,670.0 1,204,625
1401/09/15 7,480.0 1,040,235
1401/09/14 7,350.0 814,748
1401/09/13 7,230.0 789,522
1401/09/12 7,140.0 524,877
1401/09/09 7,190.0 285,624
1401/09/08 7,210.0 360,454
1401/09/07 7,220.0 365,564
1401/09/06 7,190.0 436,358
1401/09/05 7,230.0 304,147
1401/09/02 7,260.0 336,255
1401/09/01 7,310.0 661,768
1401/08/30 7,410.0 255,772
1401/08/29 7,440.0 729,198
1401/08/28 7,530.0 1,550,200
1401/08/25 7,510.0 967,923
1401/08/24 7,360.0 884,241
1401/08/23 7,230.0 952,058
1401/08/22 7,090.0 923,706
1401/08/21 6,990.0 582,163
1401/08/18 6,960.0 377,206
1401/08/17 6,990.0 858,499
1401/08/16 7,020.0 641,012
1401/08/15 6,970.0 718,478
1401/08/14 6,920.0 951,570
1401/08/11 7,040.0 313,474
1401/08/10 7,080.0 920,606
1401/08/09 7,210.0 415,750
1401/08/08 7,270.0 5,533
1401/08/07 7,270.0 8,485
1401/08/04 7,270.0 21,539
1401/08/03 7,270.0 185,739
1401/08/02 7,300.0 281,987
1401/08/01 7,350.0 1,237,121
1401/07/30 7,520.0 3,470,270
1401/07/27 7,390.0 7,145
1401/07/26 7,390.0 3,725
1401/07/25 7,390.0 3,499
1401/07/24 7,390.0 28,968
1401/07/23 7,390.0 609,738
1401/07/20 7,560.0 3,824
1401/07/19 7,560.0 44,516
1401/07/18 7,570.0 29,690
1401/07/17 7,570.0 9,533
1401/07/16 7,570.0 155,885
1401/07/12 7,600.0 44,404
1401/07/11 7,610.0 207,803
1401/07/10 7,640.0 43,371
1401/07/09 7,650.0 242,155
1401/07/06 7,690.0 563,739
1401/07/04 7,760.0 144,738
1401/07/02 7,790.0 24,618
1401/06/30 7,790.0 129,646
1401/06/29 7,810.0 16,793
1401/06/28 7,810.0 138,226
1401/06/27 7,830.0 444,295