
خوش آمدید
نمودار دوره
نماد نتوس
IRO7PTOP0009گروه منسوجات
نسبت شارپ | 1.316 |
آخرین نرخ | 8,870.0 |
کمترین نرخ | 59.1 |
بیشترین نرخ | 22,636.5 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 60.8 |
دوره (ماه) | 100.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,870.0 | 0 |
1401/11/04 | 8,870.0 | 0 |
1401/11/03 | 8,870.0 | 0 |
1401/11/02 | 8,870.0 | 0 |
1401/11/01 | 8,870.0 | 3,235,453 |
1401/10/28 | 9,050.0 | 2,054,325 |
1401/10/27 | 8,820.0 | 1,968,075 |
1401/10/26 | 8,590.0 | 719,411 |
1401/10/25 | 8,440.0 | 0 |
1401/10/24 | 8,440.0 | 1,536,091 |
1401/10/21 | 8,480.0 | 2,195,534 |
1401/10/20 | 8,470.0 | 633,291 |
1401/10/19 | 8,340.0 | 915,346 |
1401/10/18 | 8,160.0 | 1,524,349 |
1401/10/17 | 7,970.0 | 2,147,764 |
1401/10/14 | 7,990.0 | 1,099,385 |
1401/10/13 | 8,100.0 | 1,097,483 |
1401/10/12 | 8,200.0 | 3,673,346 |
1401/10/11 | 8,000.0 | 2,505,291 |
1401/10/10 | 8,170.0 | 2,798,099 |
1401/10/07 | 8,230.0 | 1,141,920 |
1401/10/05 | 8,020.0 | 869,920 |
1401/10/04 | 7,870.0 | 1,286,244 |
1401/10/03 | 7,650.0 | 2,337,263 |
1401/09/30 | 7,670.0 | 652,629 |
1401/09/29 | 7,690.0 | 383,452 |
1401/09/28 | 7,700.0 | 575,486 |
1401/09/27 | 7,660.0 | 1,016,215 |
1401/09/26 | 7,580.0 | 850,972 |
1401/09/23 | 7,700.0 | 342,958 |
1401/09/22 | 7,680.0 | 5,003,707 |
1401/09/21 | 7,520.0 | 977,867 |
1401/09/20 | 7,670.0 | 513,376 |
1401/09/19 | 7,740.0 | 526,648 |
1401/09/16 | 7,670.0 | 1,204,625 |
1401/09/15 | 7,480.0 | 1,040,235 |
1401/09/14 | 7,350.0 | 814,748 |
1401/09/13 | 7,230.0 | 789,522 |
1401/09/12 | 7,140.0 | 524,877 |
1401/09/09 | 7,190.0 | 285,624 |
1401/09/08 | 7,210.0 | 360,454 |
1401/09/07 | 7,220.0 | 365,564 |
1401/09/06 | 7,190.0 | 436,358 |
1401/09/05 | 7,230.0 | 304,147 |
1401/09/02 | 7,260.0 | 336,255 |
1401/09/01 | 7,310.0 | 661,768 |
1401/08/30 | 7,410.0 | 255,772 |
1401/08/29 | 7,440.0 | 729,198 |
1401/08/28 | 7,530.0 | 1,550,200 |
1401/08/25 | 7,510.0 | 967,923 |
1401/08/24 | 7,360.0 | 884,241 |
1401/08/23 | 7,230.0 | 952,058 |
1401/08/22 | 7,090.0 | 923,706 |
1401/08/21 | 6,990.0 | 582,163 |
1401/08/18 | 6,960.0 | 377,206 |
1401/08/17 | 6,990.0 | 858,499 |
1401/08/16 | 7,020.0 | 641,012 |
1401/08/15 | 6,970.0 | 718,478 |
1401/08/14 | 6,920.0 | 951,570 |
1401/08/11 | 7,040.0 | 313,474 |
1401/08/10 | 7,080.0 | 920,606 |
1401/08/09 | 7,210.0 | 415,750 |
1401/08/08 | 7,270.0 | 5,533 |
1401/08/07 | 7,270.0 | 8,485 |
1401/08/04 | 7,270.0 | 21,539 |
1401/08/03 | 7,270.0 | 185,739 |
1401/08/02 | 7,300.0 | 281,987 |
1401/08/01 | 7,350.0 | 1,237,121 |
1401/07/30 | 7,520.0 | 3,470,270 |
1401/07/27 | 7,390.0 | 7,145 |
1401/07/26 | 7,390.0 | 3,725 |
1401/07/25 | 7,390.0 | 3,499 |
1401/07/24 | 7,390.0 | 28,968 |
1401/07/23 | 7,390.0 | 609,738 |
1401/07/20 | 7,560.0 | 3,824 |
1401/07/19 | 7,560.0 | 44,516 |
1401/07/18 | 7,570.0 | 29,690 |
1401/07/17 | 7,570.0 | 9,533 |
1401/07/16 | 7,570.0 | 155,885 |
1401/07/12 | 7,600.0 | 44,404 |
1401/07/11 | 7,610.0 | 207,803 |
1401/07/10 | 7,640.0 | 43,371 |
1401/07/09 | 7,650.0 | 242,155 |
1401/07/06 | 7,690.0 | 563,739 |
1401/07/04 | 7,760.0 | 144,738 |
1401/07/02 | 7,790.0 | 24,618 |
1401/06/30 | 7,790.0 | 129,646 |
1401/06/29 | 7,810.0 | 16,793 |
1401/06/28 | 7,810.0 | 138,226 |
1401/06/27 | 7,830.0 | 444,295 |