خوش آمدید
نمودار دوره
نماد نتوس
IRO7PTOP0009گروه منسوجات
| نسبت شارپ | 1.320 |
| آخرین نرخ | 10,140.0 |
| کمترین نرخ | 59.1 |
| بیشترین نرخ | 22,636.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/06/10 |
| ریزش (٪) | 55.2 |
| دوره (ماه) | 104.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 10,140.0 | 1,157,806 |
| 1402/03/13 | 10,280.0 | 432,958 |
| 1402/03/10 | 10,280.0 | 644,245 |
| 1402/03/09 | 10,290.0 | 693,376 |
| 1402/03/08 | 10,320.0 | 455,346 |
| 1402/03/07 | 10,380.0 | 382,997 |
| 1402/03/06 | 10,440.0 | 496,568 |
| 1402/03/03 | 10,520.0 | 796,846 |
| 1402/03/02 | 10,610.0 | 563,052 |
| 1402/03/01 | 10,640.0 | 887,388 |
| 1402/02/31 | 10,770.0 | 2,813,673 |
| 1402/02/30 | 11,000.0 | 1,955,423 |
| 1402/02/27 | 10,690.0 | 3,617,098 |
| 1402/02/25 | 10,620.0 | 147,103 |
| 1402/02/24 | 10,640.0 | 148,929 |
| 1402/02/23 | 10,670.0 | 356,382 |
| 1402/02/20 | 10,730.0 | 598,358 |
| 1402/02/19 | 10,830.0 | 462,537 |
| 1402/02/18 | 10,910.0 | 503,162 |
| 1402/02/17 | 11,000.0 | 4,304,161 |
| 1402/02/16 | 11,200.0 | 1,663,358 |
| 1402/02/13 | 10,940.0 | 1,373,073 |
| 1402/02/12 | 10,730.0 | 1,042,887 |
| 1402/02/11 | 10,560.0 | 512,930 |
| 1402/02/10 | 10,480.0 | 336,457 |
| 1402/02/09 | 10,430.0 | 286,445 |
| 1402/02/06 | 10,380.0 | 873,135 |
| 1402/02/05 | 10,270.0 | 941,287 |
| 1402/02/04 | 10,140.0 | 1,445,721 |
| 1402/01/30 | 9,940.0 | 1,651,799 |
| 1402/01/29 | 9,720.0 | 634,590 |
| 1402/01/28 | 9,640.0 | 2,852,812 |
| 1402/01/27 | 9,580.0 | 1,551,717 |
| 1402/01/26 | 9,460.0 | 1,646,715 |
| 1402/01/22 | 9,260.0 | 1,362,207 |
| 1402/01/21 | 9,120.0 | 1,983,932 |
| 1402/01/20 | 8,960.0 | 1,645,319 |
| 1402/01/19 | 8,790.0 | 1,955,358 |
| 1402/01/16 | 8,590.0 | 2,268,592 |
| 1402/01/15 | 8,370.0 | 1,550,310 |
| 1402/01/14 | 8,260.0 | 2,112,834 |
| 1402/01/09 | 8,070.0 | 1,985,932 |
| 1402/01/08 | 8,120.0 | 1,351,412 |
| 1402/01/07 | 8,100.0 | 1,336,571 |
| 1402/01/06 | 8,000.0 | 417,733 |
| 1402/01/05 | 7,960.0 | 1,119,946 |
| 1401/12/28 | 7,860.0 | 422,985 |
| 1401/12/27 | 7,820.0 | 744,298 |
| 1401/12/24 | 7,750.0 | 805,823 |
| 1401/12/23 | 7,720.0 | 982,042 |
| 1401/12/22 | 7,730.0 | 1,369,977 |
| 1401/12/21 | 7,850.0 | 2,193,800 |
| 1401/12/20 | 7,910.0 | 1,717,600 |
| 1401/12/16 | 8,040.0 | 1,395,725 |
| 1401/12/15 | 7,930.0 | 2,407,646 |
| 1401/12/14 | 8,090.0 | 474,145 |
| 1401/12/13 | 8,140.0 | 167,949 |
| 1401/12/10 | 8,160.0 | 1,085,781 |
| 1401/12/09 | 8,270.0 | 544,625 |
| 1401/12/08 | 8,320.0 | 1,108,343 |
| 1401/12/07 | 8,400.0 | 3,204,370 |
| 1401/12/06 | 8,550.0 | 3,406,337 |
| 1401/12/03 | 8,590.0 | 2,150,397 |
| 1401/12/02 | 8,750.0 | 9,732,466 |
| 1401/12/01 | 8,730.0 | 123,664 |
| 1401/11/30 | 8,740.0 | 12,000 |
| 1401/11/26 | 8,740.0 | 0 |
| 1401/11/25 | 8,740.0 | 0 |
| 1401/11/24 | 8,740.0 | 53,616 |
| 1401/11/23 | 8,750.0 | 123,640 |
| 1401/11/19 | 8,770.0 | 23,417 |
| 1401/11/18 | 8,770.0 | 12,178 |
| 1401/11/17 | 8,770.0 | 10,359 |
| 1401/11/16 | 8,770.0 | 52,853 |
| 1401/11/12 | 8,780.0 | 147,988 |
| 1401/11/11 | 8,800.0 | 512,515 |
| 1401/11/10 | 8,860.0 | 88,991 |
| 1401/11/09 | 8,870.0 | 0 |
| 1401/11/08 | 8,870.0 | 0 |
| 1401/11/05 | 8,870.0 | 0 |
| 1401/11/04 | 8,870.0 | 0 |
| 1401/11/03 | 8,870.0 | 0 |
| 1401/11/02 | 8,870.0 | 0 |
| 1401/11/01 | 8,870.0 | 3,235,453 |
| 1401/10/28 | 9,050.0 | 2,054,325 |
| 1401/10/27 | 8,820.0 | 1,968,075 |
| 1401/10/26 | 8,590.0 | 719,411 |
| 1401/10/25 | 8,440.0 | 0 |
| 1401/10/24 | 8,440.0 | 1,536,091 |
| 1401/10/21 | 8,480.0 | 2,195,534 |