بررسی نهادهای مالی بورس اوراق بهادار (نبورس)

نمودار دوره

نماد نبورس

IRO1NBRS0001
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.503
آخرین نرخ 5,090.0
کمترین نرخ 1,000.0
بیشترین نرخ 153,270.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/08/10
ریزش (٪) 96.7
دوره (ماه) 70.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,090.0 0
1401/07/09 5,460.0 0
1401/07/06 5,130.0 0
1401/07/04 4,850.0 0
1401/07/02 5,110.0 0
1401/06/30 5,240.0 0
1401/06/29 5,430.0 0
1401/06/28 5,530.0 0
1401/06/27 5,530.0 400,000
1401/06/23 5,470.0 2,600,000
1401/06/22 5,330.0 0
1401/06/21 5,340.0 0
1401/06/20 5,450.0 0
1401/06/19 5,790.0 0
1401/06/16 5,960.0 0
1401/06/15 6,040.0 0
1401/06/14 6,090.0 0
1401/06/13 6,030.0 0
1401/06/12 6,420.0 0
1401/06/09 6,510.0 0
1401/06/08 6,240.0 0
1401/06/07 6,240.0 0
1401/06/06 6,520.0 0
1401/06/05 6,240.0 0
1401/06/02 5,900.0 0
1401/06/01 5,610.0 0
1401/05/31 5,300.0 0
1401/05/30 5,030.0 0
1401/05/29 5,050.0 0
1401/05/26 4,720.0 0
1401/05/25 6,130.0 0
1401/05/24 6,130.0 0
1401/05/23 6,130.0 0
1401/05/22 6,130.0 0
1401/05/19 6,130.0 0
1401/05/18 6,130.0 0
1401/05/15 6,130.0 0
1401/05/12 6,130.0 0
1401/05/11 6,130.0 0
1401/05/10 6,130.0 0
1401/05/09 6,130.0 0
1401/05/08 6,410.0 0
1401/05/05 6,550.0 0
1401/05/04 6,530.0 0
1401/05/03 6,930.0 0
1401/05/02 6,930.0 0
1401/05/01 7,020.0 0
1401/04/29 7,020.0 0
1401/04/28 7,010.0 0
1401/04/26 7,220.0 0
1401/04/25 7,540.0 0
1401/04/22 7,420.0 0
1401/04/21 7,040.0 0
1401/04/20 7,290.0 0
1401/04/18 7,430.0 0
1401/04/15 7,490.0 0
1401/04/14 7,500.0 0
1401/04/13 7,520.0 0
1401/04/12 7,520.0 0
1401/04/11 7,580.0 0
1401/04/08 7,510.0 0
1401/04/07 7,510.0 0
1401/04/06 7,600.0 0
1401/04/05 7,800.0 0
1401/04/04 7,550.0 0
1401/04/01 7,550.0 0
1401/03/31 7,620.0 0
1401/03/30 7,590.0 0
1401/03/29 7,580.0 0
1401/03/28 7,790.0 0
1401/03/25 8,050.0 0
1401/03/24 8,000.0 0
1401/03/23 7,610.0 0
1401/03/22 7,540.0 0
1401/03/21 7,810.0 0
1401/03/18 7,830.0 0
1401/03/17 7,730.0 0
1401/03/16 8,110.0 0
1401/03/11 8,250.0 0
1401/03/10 8,300.0 0
1401/03/09 8,170.0 0
1401/03/08 8,290.0 0
1401/03/07 8,710.0 0
1401/03/04 8,790.0 746,911
1401/03/03 8,760.0 0
1401/03/02 9,220.0 0
1401/03/01 9,270.0 0
1401/02/31 9,480.0 0
1401/02/28 9,650.0 0
1401/02/27 9,920.0 0