خوش آمدید
نمودار دوره
نماد نبورس
IRO1NBRS0001گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.512 |
| آخرین نرخ | 6,580.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 153,270.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1395/08/10 |
| ریزش (٪) | 95.7 |
| دوره (ماه) | 74.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 6,580.0 | 0 |
| 1401/11/04 | 6,740.0 | 0 |
| 1401/11/03 | 6,810.0 | 0 |
| 1401/11/02 | 6,830.0 | 0 |
| 1401/11/01 | 7,060.0 | 0 |
| 1401/10/28 | 7,200.0 | 0 |
| 1401/10/27 | 7,160.0 | 0 |
| 1401/10/26 | 6,900.0 | 0 |
| 1401/10/25 | 6,900.0 | 0 |
| 1401/10/24 | 7,080.0 | 0 |
| 1401/10/21 | 7,160.0 | 0 |
| 1401/10/20 | 7,000.0 | 0 |
| 1401/10/19 | 6,720.0 | 0 |
| 1401/10/18 | 6,330.0 | 0 |
| 1401/10/17 | 6,250.0 | 0 |
| 1401/10/14 | 6,140.0 | 0 |
| 1401/10/13 | 6,240.0 | 0 |
| 1401/10/12 | 6,090.0 | 0 |
| 1401/10/11 | 6,310.0 | 0 |
| 1401/10/10 | 6,540.0 | 0 |
| 1401/10/07 | 6,260.0 | 0 |
| 1401/10/05 | 6,350.0 | 0 |
| 1401/10/04 | 6,390.0 | 0 |
| 1401/10/03 | 6,120.0 | 0 |
| 1401/09/30 | 5,870.0 | 0 |
| 1401/09/29 | 6,060.0 | 0 |
| 1401/09/28 | 6,120.0 | 0 |
| 1401/09/27 | 6,030.0 | 0 |
| 1401/09/26 | 5,890.0 | 0 |
| 1401/09/23 | 5,850.0 | 0 |
| 1401/09/22 | 5,500.0 | 0 |
| 1401/09/21 | 5,180.0 | 0 |
| 1401/09/20 | 5,130.0 | 0 |
| 1401/09/19 | 5,280.0 | 0 |
| 1401/09/16 | 5,280.0 | 0 |
| 1401/09/15 | 5,240.0 | 0 |
| 1401/09/14 | 5,360.0 | 0 |
| 1401/09/13 | 5,280.0 | 0 |
| 1401/09/12 | 5,280.0 | 0 |
| 1401/09/09 | 5,340.0 | 0 |
| 1401/09/08 | 5,360.0 | 0 |
| 1401/09/07 | 5,320.0 | 0 |
| 1401/09/06 | 5,320.0 | 0 |
| 1401/09/05 | 5,390.0 | 0 |
| 1401/09/02 | 5,310.0 | 0 |
| 1401/09/01 | 5,390.0 | 0 |
| 1401/08/30 | 5,410.0 | 0 |
| 1401/08/29 | 5,200.0 | 0 |
| 1401/08/28 | 5,220.0 | 0 |
| 1401/08/25 | 5,130.0 | 0 |
| 1401/08/24 | 5,130.0 | 0 |
| 1401/08/23 | 5,380.0 | 0 |
| 1401/08/22 | 5,540.0 | 0 |
| 1401/08/21 | 5,560.0 | 0 |
| 1401/08/18 | 5,563.0 | 0 |
| 1401/08/17 | 5,326.0 | 0 |
| 1401/08/16 | 5,007.0 | 0 |
| 1401/08/15 | 4,893.0 | 0 |
| 1401/08/14 | 4,626.0 | 0 |
| 1401/08/11 | 4,703.0 | 0 |
| 1401/08/10 | 4,680.0 | 0 |
| 1401/08/09 | 4,527.0 | 0 |
| 1401/08/08 | 4,600.0 | 0 |
| 1401/08/07 | 4,570.0 | 0 |
| 1401/08/04 | 4,840.0 | 0 |
| 1401/08/03 | 4,900.0 | 0 |
| 1401/08/02 | 5,040.0 | 0 |
| 1401/08/01 | 5,150.0 | 0 |
| 1401/07/30 | 5,070.0 | 0 |
| 1401/07/27 | 5,080.0 | 0 |
| 1401/07/26 | 5,020.0 | 0 |
| 1401/07/25 | 4,950.0 | 0 |
| 1401/07/24 | 5,130.0 | 0 |
| 1401/07/23 | 5,190.0 | 0 |
| 1401/07/20 | 5,290.0 | 0 |
| 1401/07/19 | 5,300.0 | 30,000,000 |
| 1401/07/18 | 5,270.0 | 0 |
| 1401/07/17 | 5,630.0 | 0 |
| 1401/07/16 | 5,500.0 | 0 |
| 1401/07/12 | 5,390.0 | 0 |
| 1401/07/11 | 5,260.0 | 0 |
| 1401/07/10 | 5,090.0 | 0 |
| 1401/07/09 | 5,460.0 | 0 |
| 1401/07/06 | 5,130.0 | 0 |
| 1401/07/04 | 4,850.0 | 0 |
| 1401/07/02 | 5,110.0 | 0 |
| 1401/06/30 | 5,240.0 | 0 |
| 1401/06/29 | 5,430.0 | 0 |
| 1401/06/28 | 5,530.0 | 0 |
| 1401/06/27 | 5,530.0 | 400,000 |