خوش آمدید
نمودار دوره
نماد نبورس
IRO1NBRS0001گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.503 |
| آخرین نرخ | 5,090.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 153,270.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1395/08/10 |
| ریزش (٪) | 96.7 |
| دوره (ماه) | 70.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 5,090.0 | 0 |
| 1401/07/09 | 5,460.0 | 0 |
| 1401/07/06 | 5,130.0 | 0 |
| 1401/07/04 | 4,850.0 | 0 |
| 1401/07/02 | 5,110.0 | 0 |
| 1401/06/30 | 5,240.0 | 0 |
| 1401/06/29 | 5,430.0 | 0 |
| 1401/06/28 | 5,530.0 | 0 |
| 1401/06/27 | 5,530.0 | 400,000 |
| 1401/06/23 | 5,470.0 | 2,600,000 |
| 1401/06/22 | 5,330.0 | 0 |
| 1401/06/21 | 5,340.0 | 0 |
| 1401/06/20 | 5,450.0 | 0 |
| 1401/06/19 | 5,790.0 | 0 |
| 1401/06/16 | 5,960.0 | 0 |
| 1401/06/15 | 6,040.0 | 0 |
| 1401/06/14 | 6,090.0 | 0 |
| 1401/06/13 | 6,030.0 | 0 |
| 1401/06/12 | 6,420.0 | 0 |
| 1401/06/09 | 6,510.0 | 0 |
| 1401/06/08 | 6,240.0 | 0 |
| 1401/06/07 | 6,240.0 | 0 |
| 1401/06/06 | 6,520.0 | 0 |
| 1401/06/05 | 6,240.0 | 0 |
| 1401/06/02 | 5,900.0 | 0 |
| 1401/06/01 | 5,610.0 | 0 |
| 1401/05/31 | 5,300.0 | 0 |
| 1401/05/30 | 5,030.0 | 0 |
| 1401/05/29 | 5,050.0 | 0 |
| 1401/05/26 | 4,720.0 | 0 |
| 1401/05/25 | 6,130.0 | 0 |
| 1401/05/24 | 6,130.0 | 0 |
| 1401/05/23 | 6,130.0 | 0 |
| 1401/05/22 | 6,130.0 | 0 |
| 1401/05/19 | 6,130.0 | 0 |
| 1401/05/18 | 6,130.0 | 0 |
| 1401/05/15 | 6,130.0 | 0 |
| 1401/05/12 | 6,130.0 | 0 |
| 1401/05/11 | 6,130.0 | 0 |
| 1401/05/10 | 6,130.0 | 0 |
| 1401/05/09 | 6,130.0 | 0 |
| 1401/05/08 | 6,410.0 | 0 |
| 1401/05/05 | 6,550.0 | 0 |
| 1401/05/04 | 6,530.0 | 0 |
| 1401/05/03 | 6,930.0 | 0 |
| 1401/05/02 | 6,930.0 | 0 |
| 1401/05/01 | 7,020.0 | 0 |
| 1401/04/29 | 7,020.0 | 0 |
| 1401/04/28 | 7,010.0 | 0 |
| 1401/04/26 | 7,220.0 | 0 |
| 1401/04/25 | 7,540.0 | 0 |
| 1401/04/22 | 7,420.0 | 0 |
| 1401/04/21 | 7,040.0 | 0 |
| 1401/04/20 | 7,290.0 | 0 |
| 1401/04/18 | 7,430.0 | 0 |
| 1401/04/15 | 7,490.0 | 0 |
| 1401/04/14 | 7,500.0 | 0 |
| 1401/04/13 | 7,520.0 | 0 |
| 1401/04/12 | 7,520.0 | 0 |
| 1401/04/11 | 7,580.0 | 0 |
| 1401/04/08 | 7,510.0 | 0 |
| 1401/04/07 | 7,510.0 | 0 |
| 1401/04/06 | 7,600.0 | 0 |
| 1401/04/05 | 7,800.0 | 0 |
| 1401/04/04 | 7,550.0 | 0 |
| 1401/04/01 | 7,550.0 | 0 |
| 1401/03/31 | 7,620.0 | 0 |
| 1401/03/30 | 7,590.0 | 0 |
| 1401/03/29 | 7,580.0 | 0 |
| 1401/03/28 | 7,790.0 | 0 |
| 1401/03/25 | 8,050.0 | 0 |
| 1401/03/24 | 8,000.0 | 0 |
| 1401/03/23 | 7,610.0 | 0 |
| 1401/03/22 | 7,540.0 | 0 |
| 1401/03/21 | 7,810.0 | 0 |
| 1401/03/18 | 7,830.0 | 0 |
| 1401/03/17 | 7,730.0 | 0 |
| 1401/03/16 | 8,110.0 | 0 |
| 1401/03/11 | 8,250.0 | 0 |
| 1401/03/10 | 8,300.0 | 0 |
| 1401/03/09 | 8,170.0 | 0 |
| 1401/03/08 | 8,290.0 | 0 |
| 1401/03/07 | 8,710.0 | 0 |
| 1401/03/04 | 8,790.0 | 746,911 |
| 1401/03/03 | 8,760.0 | 0 |
| 1401/03/02 | 9,220.0 | 0 |
| 1401/03/01 | 9,270.0 | 0 |
| 1401/02/31 | 9,480.0 | 0 |
| 1401/02/28 | 9,650.0 | 0 |
| 1401/02/27 | 9,920.0 | 0 |