نسبت شارپ	6.052
آخرین نرخ	26,350.0
کمترین نرخ	5,810.0
بیشترین نرخ	26,350.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/07/21
ریزش (٪)	0.0
دوره (ماه)	23.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	26,350.0	0
1401/07/09	26,350.0	0
1401/07/06	26,350.0	0
1401/07/04	26,350.0	0
1401/07/02	26,350.0	0
1401/06/30	26,350.0	0
1401/06/29	26,350.0	0
1401/06/28	26,350.0	0
1401/06/27	26,350.0	50
1401/06/23	25,850.0	0
1401/06/22	25,850.0	0
1401/06/21	25,850.0	0
1401/06/20	25,850.0	0
1401/06/19	25,850.0	0
1401/06/16	25,850.0	0
1401/06/15	25,850.0	0
1401/06/14	25,850.0	0
1401/06/13	25,850.0	100
1401/06/12	25,350.0	0
1401/06/09	25,350.0	0
1401/06/08	25,350.0	0
1401/06/07	25,350.0	0
1401/06/06	25,350.0	0
1401/06/05	25,350.0	0
1401/06/02	25,700.0	0
1401/06/01	25,700.0	0
1401/05/31	25,700.0	0
1401/05/30	25,700.0	500
1401/05/29	25,200.0	0
1401/05/26	25,200.0	0
1401/05/25	25,200.0	0
1401/05/24	25,200.0	200
1401/05/23	24,750.0	100
1401/05/22	24,300.0	3,136
1401/05/19	23,850.0	0
1401/05/18	23,850.0	6,652
1401/05/15	23,400.0	300
1401/05/12	22,950.0	200
1401/05/11	22,500.0	0
1401/05/10	22,500.0	0
1401/05/09	22,500.0	0
1401/05/08	22,500.0	0
1401/05/05	22,500.0	0
1401/05/04	22,500.0	0
1401/05/03	22,500.0	0
1401/05/02	22,500.0	0
1401/05/01	22,500.0	0
1401/04/29	22,500.0	0
1401/04/28	22,500.0	0
1401/04/26	22,500.0	0
1401/04/25	22,500.0	0
1401/04/22	22,500.0	0
1401/04/21	22,500.0	0
1401/04/20	22,500.0	0
1401/04/18	22,500.0	0
1401/04/15	22,500.0	0
1401/04/14	22,500.0	35
1401/04/13	22,100.0	0
1401/04/12	22,100.0	0
1401/04/11	22,100.0	0
1401/04/08	22,100.0	0
1401/04/07	22,100.0	0
1401/04/06	22,100.0	0
1401/04/05	22,100.0	0
1401/04/04	22,100.0	0
1401/04/01	22,100.0	0
1401/03/31	22,100.0	0
1401/03/30	22,100.0	0
1401/03/29	22,100.0	0
1401/03/28	22,100.0	0
1401/03/25	22,100.0	0
1401/03/24	22,100.0	110
1401/03/23	21,700.0	0
1401/03/22	21,700.0	0
1401/03/21	21,700.0	0
1401/03/18	21,700.0	0
1401/03/17	21,700.0	31,309
1401/03/16	21,300.0	0
1401/03/11	21,300.0	0
1401/03/10	21,300.0	0
1401/03/09	21,300.0	0
1401/03/08	21,300.0	0
1401/03/07	21,300.0	0
1401/03/04	21,300.0	0
1401/03/03	21,300.0	0
1401/03/02	21,300.0	0
1401/03/01	21,300.0	0
1401/02/31	21,300.0	239
1401/02/28	20,930.0	0
1401/02/27	20,930.0	24,925