بررسی نساجی بروجرد (نبروج)

نمودار دوره

نماد نبروج

IRO7BRTP0002
گروه منسوجات
نسبت شارپ 6.191
آخرین نرخ 33,800.0
کمترین نرخ 5,730.9
بیشترین نرخ 33,800.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/07/21
ریزش (٪) 0.0
دوره (ماه) 27.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 33,800.0 0
1401/11/04 33,800.0 0
1401/11/03 33,800.0 0
1401/11/02 33,800.0 0
1401/11/01 33,800.0 0
1401/10/28 33,800.0 0
1401/10/27 33,800.0 0
1401/10/26 33,800.0 0
1401/10/25 33,800.0 0
1401/10/24 33,800.0 0
1401/10/21 33,800.0 0
1401/10/20 33,800.0 0
1401/10/19 33,800.0 0
1401/10/18 33,800.0 0
1401/10/17 33,800.0 0
1401/10/14 33,800.0 0
1401/10/13 33,800.0 9,389
1401/10/12 33,150.0 0
1401/10/11 33,150.0 9,850
1401/10/10 32,500.0 0
1401/10/07 32,500.0 0
1401/10/05 32,500.0 0
1401/10/04 32,500.0 0
1401/10/03 32,500.0 160
1401/09/30 31,900.0 0
1401/09/29 31,900.0 0
1401/09/28 31,900.0 4,316
1401/09/27 31,300.0 0
1401/09/26 31,300.0 0
1401/09/23 31,300.0 0
1401/09/22 31,300.0 0
1401/09/21 31,300.0 0
1401/09/20 31,300.0 0
1401/09/19 31,300.0 0
1401/09/16 31,300.0 0
1401/09/15 31,300.0 150
1401/09/14 30,700.0 0
1401/09/13 30,700.0 1,680
1401/09/12 30,100.0 0
1401/09/09 30,100.0 0
1401/09/08 30,100.0 1,047
1401/09/07 29,550.0 21,459
1401/09/06 29,000.0 0
1401/09/05 29,000.0 0
1401/09/02 29,000.0 0
1401/09/01 29,000.0 0
1401/08/30 29,000.0 42,919
1401/08/29 28,450.0 0
1401/08/28 28,450.0 0
1401/08/25 28,450.0 0
1401/08/24 28,450.0 0
1401/08/23 28,450.0 0
1401/08/22 28,450.0 0
1401/08/21 28,450.0 0
1401/08/18 28,450.0 0
1401/08/17 28,450.0 0
1401/08/16 28,450.0 0
1401/08/15 28,450.0 0
1401/08/14 28,450.0 0
1401/08/11 28,450.0 0
1401/08/10 28,450.0 0
1401/08/09 28,450.0 1,227
1401/08/08 27,400.0 0
1401/08/07 27,400.0 0
1401/08/04 27,400.0 0
1401/08/03 27,400.0 0
1401/08/02 27,400.0 0
1401/08/01 27,400.0 0
1401/07/30 27,400.0 0
1401/07/27 27,400.0 0
1401/07/26 27,400.0 0
1401/07/25 27,400.0 0
1401/07/24 27,400.0 0
1401/07/23 27,400.0 0
1401/07/20 27,400.0 0
1401/07/19 27,400.0 0
1401/07/18 27,400.0 0
1401/07/17 27,400.0 0
1401/07/16 27,400.0 13,700
1401/07/12 26,350.0 0
1401/07/11 26,350.0 0
1401/07/10 26,350.0 0
1401/07/09 26,350.0 0
1401/07/06 26,350.0 0
1401/07/04 26,350.0 0
1401/07/02 26,350.0 0
1401/06/30 26,350.0 0
1401/06/29 26,350.0 0
1401/06/28 26,350.0 0
1401/06/27 26,350.0 50