بررسی نساجی بروجرد (نبروج)

نمودار دوره

نماد نبروج

IRO7BRTP0002
گروه منسوجات
نسبت شارپ 5.779
آخرین نرخ 8,610.0
کمترین نرخ 1,432.7
بیشترین نرخ 8,610.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/07/21
ریزش (٪) 0.0
دوره (ماه) 31.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,610.0 0
1402/03/13 8,610.0 0
1402/03/10 8,610.0 7,741
1402/03/09 8,450.0 0
1402/03/08 8,450.0 0
1402/03/07 8,450.0 0
1402/03/06 8,450.0 0
1402/03/03 8,450.0 0
1402/03/02 8,450.0 0
1402/03/01 8,450.0 0
1402/02/31 8,450.0 0
1402/02/30 8,450.0 0
1402/02/27 8,450.0 0
1402/02/25 8,450.0 0
1402/02/24 8,450.0 0
1402/02/23 8,450.0 0
1402/02/20 8,450.0 0
1402/02/19 8,450.0 0
1402/02/18 8,450.0 0
1402/02/17 8,450.0 0
1402/02/16 8,450.0 0
1402/02/13 8,450.0 0
1402/02/12 8,450.0 0
1402/02/11 8,450.0 0
1402/02/10 8,450.0 0
1402/02/09 8,450.0 0
1402/02/06 8,450.0 0
1402/02/05 8,450.0 0
1402/02/04 8,450.0 0
1402/01/30 8,450.0 0
1402/01/29 8,450.0 0
1402/01/28 8,450.0 0
1402/01/27 8,450.0 0
1402/01/26 8,450.0 0
1402/01/22 8,450.0 0
1402/01/21 8,450.0 0
1402/01/20 8,450.0 0
1402/01/19 8,450.0 0
1402/01/16 8,450.0 0
1402/01/15 8,450.0 0
1402/01/14 8,450.0 0
1402/01/09 8,450.0 0
1402/01/08 8,450.0 0
1402/01/07 8,450.0 0
1402/01/06 8,450.0 0
1402/01/05 8,450.0 0
1401/12/28 8,450.0 0
1401/12/27 8,450.0 0
1401/12/24 8,450.0 0
1401/12/23 8,450.0 0
1401/12/22 8,450.0 0
1401/12/21 8,450.0 0
1401/12/20 8,450.0 0
1401/12/16 8,450.0 0
1401/12/15 8,450.0 0
1401/12/14 8,450.0 0
1401/12/13 8,450.0 0
1401/12/10 8,450.0 0
1401/12/09 8,450.0 0
1401/12/08 8,450.0 0
1401/12/07 8,450.0 0
1401/12/06 8,450.0 0
1401/12/03 8,450.0 0
1401/12/02 8,450.0 0
1401/12/01 8,450.0 0
1401/11/30 8,450.0 0
1401/11/26 8,450.0 0
1401/11/25 8,450.0 0
1401/11/24 8,450.0 0
1401/11/23 8,450.0 0
1401/11/19 8,450.0 0
1401/11/18 8,450.0 0
1401/11/17 8,450.0 0
1401/11/16 8,450.0 0
1401/11/12 8,450.0 0
1401/11/11 8,450.0 0
1401/11/10 8,450.0 0
1401/11/09 8,450.0 0
1401/11/08 8,450.0 0
1401/11/05 8,450.0 0
1401/11/04 8,450.0 0
1401/11/03 8,450.0 0
1401/11/02 8,450.0 0
1401/11/01 8,450.0 0
1401/10/28 8,450.0 0
1401/10/27 8,450.0 0
1401/10/26 8,450.0 0
1401/10/25 8,450.0 0
1401/10/24 8,450.0 0
1401/10/21 8,450.0 0