بررسی نساجی بروجرد (نبروج)

نمودار دوره

نماد نبروج

IRO7BRTP0002
گروه منسوجات
نسبت شارپ 6.052
آخرین نرخ 26,350.0
کمترین نرخ 5,810.0
بیشترین نرخ 26,350.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/07/21
ریزش (٪) 0.0
دوره (ماه) 23.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 26,350.0 0
1401/07/09 26,350.0 0
1401/07/06 26,350.0 0
1401/07/04 26,350.0 0
1401/07/02 26,350.0 0
1401/06/30 26,350.0 0
1401/06/29 26,350.0 0
1401/06/28 26,350.0 0
1401/06/27 26,350.0 50
1401/06/23 25,850.0 0
1401/06/22 25,850.0 0
1401/06/21 25,850.0 0
1401/06/20 25,850.0 0
1401/06/19 25,850.0 0
1401/06/16 25,850.0 0
1401/06/15 25,850.0 0
1401/06/14 25,850.0 0
1401/06/13 25,850.0 100
1401/06/12 25,350.0 0
1401/06/09 25,350.0 0
1401/06/08 25,350.0 0
1401/06/07 25,350.0 0
1401/06/06 25,350.0 0
1401/06/05 25,350.0 0
1401/06/02 25,700.0 0
1401/06/01 25,700.0 0
1401/05/31 25,700.0 0
1401/05/30 25,700.0 500
1401/05/29 25,200.0 0
1401/05/26 25,200.0 0
1401/05/25 25,200.0 0
1401/05/24 25,200.0 200
1401/05/23 24,750.0 100
1401/05/22 24,300.0 3,136
1401/05/19 23,850.0 0
1401/05/18 23,850.0 6,652
1401/05/15 23,400.0 300
1401/05/12 22,950.0 200
1401/05/11 22,500.0 0
1401/05/10 22,500.0 0
1401/05/09 22,500.0 0
1401/05/08 22,500.0 0
1401/05/05 22,500.0 0
1401/05/04 22,500.0 0
1401/05/03 22,500.0 0
1401/05/02 22,500.0 0
1401/05/01 22,500.0 0
1401/04/29 22,500.0 0
1401/04/28 22,500.0 0
1401/04/26 22,500.0 0
1401/04/25 22,500.0 0
1401/04/22 22,500.0 0
1401/04/21 22,500.0 0
1401/04/20 22,500.0 0
1401/04/18 22,500.0 0
1401/04/15 22,500.0 0
1401/04/14 22,500.0 35
1401/04/13 22,100.0 0
1401/04/12 22,100.0 0
1401/04/11 22,100.0 0
1401/04/08 22,100.0 0
1401/04/07 22,100.0 0
1401/04/06 22,100.0 0
1401/04/05 22,100.0 0
1401/04/04 22,100.0 0
1401/04/01 22,100.0 0
1401/03/31 22,100.0 0
1401/03/30 22,100.0 0
1401/03/29 22,100.0 0
1401/03/28 22,100.0 0
1401/03/25 22,100.0 0
1401/03/24 22,100.0 110
1401/03/23 21,700.0 0
1401/03/22 21,700.0 0
1401/03/21 21,700.0 0
1401/03/18 21,700.0 0
1401/03/17 21,700.0 31,309
1401/03/16 21,300.0 0
1401/03/11 21,300.0 0
1401/03/10 21,300.0 0
1401/03/09 21,300.0 0
1401/03/08 21,300.0 0
1401/03/07 21,300.0 0
1401/03/04 21,300.0 0
1401/03/03 21,300.0 0
1401/03/02 21,300.0 0
1401/03/01 21,300.0 0
1401/02/31 21,300.0 239
1401/02/28 20,930.0 0
1401/02/27 20,930.0 24,925