خوش آمدید
نمودار دوره
نماد نبروج
IRO7BRTP0002گروه منسوجات
| نسبت شارپ | 6.191 |
| آخرین نرخ | 33,800.0 |
| کمترین نرخ | 5,730.9 |
| بیشترین نرخ | 33,800.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1399/07/21 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 27.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 33,800.0 | 0 |
| 1401/11/04 | 33,800.0 | 0 |
| 1401/11/03 | 33,800.0 | 0 |
| 1401/11/02 | 33,800.0 | 0 |
| 1401/11/01 | 33,800.0 | 0 |
| 1401/10/28 | 33,800.0 | 0 |
| 1401/10/27 | 33,800.0 | 0 |
| 1401/10/26 | 33,800.0 | 0 |
| 1401/10/25 | 33,800.0 | 0 |
| 1401/10/24 | 33,800.0 | 0 |
| 1401/10/21 | 33,800.0 | 0 |
| 1401/10/20 | 33,800.0 | 0 |
| 1401/10/19 | 33,800.0 | 0 |
| 1401/10/18 | 33,800.0 | 0 |
| 1401/10/17 | 33,800.0 | 0 |
| 1401/10/14 | 33,800.0 | 0 |
| 1401/10/13 | 33,800.0 | 9,389 |
| 1401/10/12 | 33,150.0 | 0 |
| 1401/10/11 | 33,150.0 | 9,850 |
| 1401/10/10 | 32,500.0 | 0 |
| 1401/10/07 | 32,500.0 | 0 |
| 1401/10/05 | 32,500.0 | 0 |
| 1401/10/04 | 32,500.0 | 0 |
| 1401/10/03 | 32,500.0 | 160 |
| 1401/09/30 | 31,900.0 | 0 |
| 1401/09/29 | 31,900.0 | 0 |
| 1401/09/28 | 31,900.0 | 4,316 |
| 1401/09/27 | 31,300.0 | 0 |
| 1401/09/26 | 31,300.0 | 0 |
| 1401/09/23 | 31,300.0 | 0 |
| 1401/09/22 | 31,300.0 | 0 |
| 1401/09/21 | 31,300.0 | 0 |
| 1401/09/20 | 31,300.0 | 0 |
| 1401/09/19 | 31,300.0 | 0 |
| 1401/09/16 | 31,300.0 | 0 |
| 1401/09/15 | 31,300.0 | 150 |
| 1401/09/14 | 30,700.0 | 0 |
| 1401/09/13 | 30,700.0 | 1,680 |
| 1401/09/12 | 30,100.0 | 0 |
| 1401/09/09 | 30,100.0 | 0 |
| 1401/09/08 | 30,100.0 | 1,047 |
| 1401/09/07 | 29,550.0 | 21,459 |
| 1401/09/06 | 29,000.0 | 0 |
| 1401/09/05 | 29,000.0 | 0 |
| 1401/09/02 | 29,000.0 | 0 |
| 1401/09/01 | 29,000.0 | 0 |
| 1401/08/30 | 29,000.0 | 42,919 |
| 1401/08/29 | 28,450.0 | 0 |
| 1401/08/28 | 28,450.0 | 0 |
| 1401/08/25 | 28,450.0 | 0 |
| 1401/08/24 | 28,450.0 | 0 |
| 1401/08/23 | 28,450.0 | 0 |
| 1401/08/22 | 28,450.0 | 0 |
| 1401/08/21 | 28,450.0 | 0 |
| 1401/08/18 | 28,450.0 | 0 |
| 1401/08/17 | 28,450.0 | 0 |
| 1401/08/16 | 28,450.0 | 0 |
| 1401/08/15 | 28,450.0 | 0 |
| 1401/08/14 | 28,450.0 | 0 |
| 1401/08/11 | 28,450.0 | 0 |
| 1401/08/10 | 28,450.0 | 0 |
| 1401/08/09 | 28,450.0 | 1,227 |
| 1401/08/08 | 27,400.0 | 0 |
| 1401/08/07 | 27,400.0 | 0 |
| 1401/08/04 | 27,400.0 | 0 |
| 1401/08/03 | 27,400.0 | 0 |
| 1401/08/02 | 27,400.0 | 0 |
| 1401/08/01 | 27,400.0 | 0 |
| 1401/07/30 | 27,400.0 | 0 |
| 1401/07/27 | 27,400.0 | 0 |
| 1401/07/26 | 27,400.0 | 0 |
| 1401/07/25 | 27,400.0 | 0 |
| 1401/07/24 | 27,400.0 | 0 |
| 1401/07/23 | 27,400.0 | 0 |
| 1401/07/20 | 27,400.0 | 0 |
| 1401/07/19 | 27,400.0 | 0 |
| 1401/07/18 | 27,400.0 | 0 |
| 1401/07/17 | 27,400.0 | 0 |
| 1401/07/16 | 27,400.0 | 13,700 |
| 1401/07/12 | 26,350.0 | 0 |
| 1401/07/11 | 26,350.0 | 0 |
| 1401/07/10 | 26,350.0 | 0 |
| 1401/07/09 | 26,350.0 | 0 |
| 1401/07/06 | 26,350.0 | 0 |
| 1401/07/04 | 26,350.0 | 0 |
| 1401/07/02 | 26,350.0 | 0 |
| 1401/06/30 | 26,350.0 | 0 |
| 1401/06/29 | 26,350.0 | 0 |
| 1401/06/28 | 26,350.0 | 0 |
| 1401/06/27 | 26,350.0 | 50 |