خوش آمدید
نمودار دوره
نماد میهن
IRO3MIHZ0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.733 |
| آخرین نرخ | 5,890.0 |
| کمترین نرخ | 508.9 |
| بیشترین نرخ | 13,779.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1390/08/01 |
| ریزش (٪) | 57.3 |
| دوره (ماه) | 135.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 5,890.0 | 0 |
| 1401/11/11 | 5,890.0 | 0 |
| 1401/11/10 | 5,890.0 | 0 |
| 1401/11/09 | 5,890.0 | 0 |
| 1401/11/08 | 5,890.0 | 6,233,163 |
| 1401/11/05 | 6,170.0 | 17,178,809 |
| 1401/11/04 | 6,420.0 | 11,996,072 |
| 1401/11/03 | 6,650.0 | 46,320,037 |
| 1401/11/02 | 6,360.0 | 0 |
| 1401/11/01 | 6,360.0 | 0 |
| 1401/10/28 | 6,360.0 | 0 |
| 1401/10/27 | 6,360.0 | 0 |
| 1401/10/26 | 6,360.0 | 0 |
| 1401/10/25 | 6,360.0 | 0 |
| 1401/10/24 | 6,360.0 | 0 |
| 1401/10/21 | 6,360.0 | 28,157,225 |
| 1401/10/20 | 6,060.0 | 58,869,410 |
| 1401/10/19 | 6,260.0 | 83,890,078 |
| 1401/10/18 | 6,110.0 | 923,798 |
| 1401/10/17 | 5,820.0 | 0 |
| 1401/10/14 | 5,820.0 | 0 |
| 1401/10/13 | 5,820.0 | 24,359 |
| 1401/10/12 | 5,550.0 | 5,622,653 |
| 1401/10/11 | 5,290.0 | 33,024,458 |
| 1401/10/10 | 5,080.0 | 33,349,595 |
| 1401/10/07 | 5,184.0 | 54,864,139 |
| 1401/10/05 | 5,322.0 | 83,396,661 |
| 1401/10/04 | 5,082.0 | 20,798,398 |
| 1401/10/03 | 4,840.0 | 9,260,225 |
| 1401/09/30 | 4,610.0 | 15,351,629 |
| 1401/09/29 | 4,450.0 | 69,976,709 |
| 1401/09/28 | 4,240.0 | 4,826,333 |
| 1401/09/27 | 4,039.0 | 12,889,597 |
| 1401/09/26 | 3,891.0 | 10,499,872 |
| 1401/09/23 | 3,864.0 | 5,366,929 |
| 1401/09/22 | 3,815.0 | 6,248,531 |
| 1401/09/21 | 3,728.0 | 7,291,987 |
| 1401/09/20 | 3,702.0 | 5,352,912 |
| 1401/09/19 | 3,804.0 | 2,760,337 |
| 1401/09/16 | 3,833.0 | 39,864,624 |
| 1401/09/15 | 3,809.0 | 27,954,128 |
| 1401/09/14 | 3,744.0 | 3,191,294 |
| 1401/09/13 | 3,788.0 | 6,657,010 |
| 1401/09/12 | 3,703.0 | 4,487,457 |
| 1401/09/09 | 3,824.0 | 4,411,525 |
| 1401/09/08 | 3,826.0 | 6,541,690 |
| 1401/09/07 | 3,733.0 | 6,506,463 |
| 1401/09/06 | 3,845.0 | 9,548,540 |
| 1401/09/05 | 3,761.0 | 14,604,474 |
| 1401/09/02 | 3,607.0 | 10,602,302 |
| 1401/09/01 | 3,489.0 | 2,793,855 |
| 1401/08/30 | 3,539.0 | 7,631,122 |
| 1401/08/29 | 3,409.0 | 9,995,391 |
| 1401/08/28 | 3,533.0 | 3,102,047 |
| 1401/08/25 | 3,644.0 | 6,620,957 |
| 1401/08/24 | 3,686.0 | 31,116,377 |
| 1401/08/23 | 3,539.0 | 57,689,419 |
| 1401/08/22 | 3,382.0 | 7,423,976 |
| 1401/08/21 | 3,221.0 | 13,083,975 |
| 1401/08/18 | 3,085.0 | 9,915,187 |
| 1401/08/17 | 2,968.0 | 6,134,649 |
| 1401/08/16 | 2,995.0 | 5,469,138 |
| 1401/08/15 | 2,872.0 | 1,100,738 |
| 1401/08/14 | 2,869.0 | 4,528,496 |
| 1401/08/11 | 2,881.0 | 1,498,624 |
| 1401/08/10 | 2,899.0 | 6,126,452 |
| 1401/08/09 | 2,782.0 | 2,593,587 |
| 1401/08/08 | 2,798.0 | 1,622,615 |
| 1401/08/07 | 2,825.0 | 9,294,433 |
| 1401/08/04 | 2,741.0 | 5,276,990 |
| 1401/08/03 | 2,871.0 | 4,425,955 |
| 1401/08/02 | 2,928.0 | 1,463,388 |
| 1401/08/01 | 2,962.0 | 7,203,400 |
| 1401/07/30 | 2,877.0 | 7,569,702 |
| 1401/07/27 | 2,745.0 | 3,558,605 |
| 1401/07/26 | 2,747.0 | 1,421,422 |
| 1401/07/25 | 2,741.0 | 3,209,409 |
| 1401/07/24 | 2,781.0 | 6,179,705 |
| 1401/07/23 | 2,923.0 | 3,246,424 |
| 1401/07/20 | 2,968.0 | 7,284,759 |
| 1401/07/19 | 2,831.0 | 2,999,761 |
| 1401/07/18 | 2,816.0 | 3,990,328 |
| 1401/07/17 | 2,893.0 | 2,369,778 |
| 1401/07/16 | 2,939.0 | 1,768,707 |
| 1401/07/12 | 2,950.0 | 2,222,682 |
| 1401/07/11 | 2,980.0 | 3,773,844 |
| 1401/07/10 | 3,083.0 | 3,571,356 |
| 1401/07/09 | 3,116.0 | 13,766,527 |
| 1401/07/06 | 2,982.0 | 6,357,194 |
| 1401/07/04 | 2,850.0 | 6,753,818 |