بررسی بیمه میهن (میهن)

نمودار دوره

نماد میهن

IRO3MIHZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.733
آخرین نرخ 5,890.0
کمترین نرخ 508.9
بیشترین نرخ 13,779.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/08/01
ریزش (٪) 57.3
دوره (ماه) 135.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,890.0 0
1401/11/11 5,890.0 0
1401/11/10 5,890.0 0
1401/11/09 5,890.0 0
1401/11/08 5,890.0 6,233,163
1401/11/05 6,170.0 17,178,809
1401/11/04 6,420.0 11,996,072
1401/11/03 6,650.0 46,320,037
1401/11/02 6,360.0 0
1401/11/01 6,360.0 0
1401/10/28 6,360.0 0
1401/10/27 6,360.0 0
1401/10/26 6,360.0 0
1401/10/25 6,360.0 0
1401/10/24 6,360.0 0
1401/10/21 6,360.0 28,157,225
1401/10/20 6,060.0 58,869,410
1401/10/19 6,260.0 83,890,078
1401/10/18 6,110.0 923,798
1401/10/17 5,820.0 0
1401/10/14 5,820.0 0
1401/10/13 5,820.0 24,359
1401/10/12 5,550.0 5,622,653
1401/10/11 5,290.0 33,024,458
1401/10/10 5,080.0 33,349,595
1401/10/07 5,184.0 54,864,139
1401/10/05 5,322.0 83,396,661
1401/10/04 5,082.0 20,798,398
1401/10/03 4,840.0 9,260,225
1401/09/30 4,610.0 15,351,629
1401/09/29 4,450.0 69,976,709
1401/09/28 4,240.0 4,826,333
1401/09/27 4,039.0 12,889,597
1401/09/26 3,891.0 10,499,872
1401/09/23 3,864.0 5,366,929
1401/09/22 3,815.0 6,248,531
1401/09/21 3,728.0 7,291,987
1401/09/20 3,702.0 5,352,912
1401/09/19 3,804.0 2,760,337
1401/09/16 3,833.0 39,864,624
1401/09/15 3,809.0 27,954,128
1401/09/14 3,744.0 3,191,294
1401/09/13 3,788.0 6,657,010
1401/09/12 3,703.0 4,487,457
1401/09/09 3,824.0 4,411,525
1401/09/08 3,826.0 6,541,690
1401/09/07 3,733.0 6,506,463
1401/09/06 3,845.0 9,548,540
1401/09/05 3,761.0 14,604,474
1401/09/02 3,607.0 10,602,302
1401/09/01 3,489.0 2,793,855
1401/08/30 3,539.0 7,631,122
1401/08/29 3,409.0 9,995,391
1401/08/28 3,533.0 3,102,047
1401/08/25 3,644.0 6,620,957
1401/08/24 3,686.0 31,116,377
1401/08/23 3,539.0 57,689,419
1401/08/22 3,382.0 7,423,976
1401/08/21 3,221.0 13,083,975
1401/08/18 3,085.0 9,915,187
1401/08/17 2,968.0 6,134,649
1401/08/16 2,995.0 5,469,138
1401/08/15 2,872.0 1,100,738
1401/08/14 2,869.0 4,528,496
1401/08/11 2,881.0 1,498,624
1401/08/10 2,899.0 6,126,452
1401/08/09 2,782.0 2,593,587
1401/08/08 2,798.0 1,622,615
1401/08/07 2,825.0 9,294,433
1401/08/04 2,741.0 5,276,990
1401/08/03 2,871.0 4,425,955
1401/08/02 2,928.0 1,463,388
1401/08/01 2,962.0 7,203,400
1401/07/30 2,877.0 7,569,702
1401/07/27 2,745.0 3,558,605
1401/07/26 2,747.0 1,421,422
1401/07/25 2,741.0 3,209,409
1401/07/24 2,781.0 6,179,705
1401/07/23 2,923.0 3,246,424
1401/07/20 2,968.0 7,284,759
1401/07/19 2,831.0 2,999,761
1401/07/18 2,816.0 3,990,328
1401/07/17 2,893.0 2,369,778
1401/07/16 2,939.0 1,768,707
1401/07/12 2,950.0 2,222,682
1401/07/11 2,980.0 3,773,844
1401/07/10 3,083.0 3,571,356
1401/07/09 3,116.0 13,766,527
1401/07/06 2,982.0 6,357,194
1401/07/04 2,850.0 6,753,818