خوش آمدید
نمودار دوره
نماد میهن
IRO3MIHZ0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.602 |
| آخرین نرخ | 2,980.0 |
| کمترین نرخ | 508.9 |
| بیشترین نرخ | 13,779.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1390/08/01 |
| ریزش (٪) | 78.4 |
| دوره (ماه) | 131.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 2,980.0 | 3,773,844 |
| 1401/07/10 | 3,083.0 | 3,571,356 |
| 1401/07/09 | 3,116.0 | 13,766,527 |
| 1401/07/06 | 2,982.0 | 6,357,194 |
| 1401/07/04 | 2,850.0 | 6,753,818 |
| 1401/07/02 | 2,841.0 | 5,683,819 |
| 1401/06/30 | 2,974.0 | 2,351,826 |
| 1401/06/29 | 3,008.0 | 3,582,993 |
| 1401/06/28 | 2,971.0 | 5,440,476 |
| 1401/06/27 | 3,112.0 | 741,810 |
| 1401/06/23 | 3,133.0 | 0 |
| 1401/06/22 | 3,133.0 | 0 |
| 1401/06/21 | 3,133.0 | 0 |
| 1401/06/20 | 3,133.0 | 0 |
| 1401/06/19 | 3,133.0 | 0 |
| 1401/06/16 | 3,133.0 | 0 |
| 1401/06/15 | 3,133.0 | 0 |
| 1401/06/14 | 3,133.0 | 0 |
| 1401/06/13 | 3,133.0 | 29,251,991 |
| 1401/06/12 | 3,061.0 | 3,219,086 |
| 1401/06/09 | 2,967.0 | 1,511,591 |
| 1401/06/08 | 2,925.0 | 968,158 |
| 1401/06/07 | 2,899.0 | 1,818,672 |
| 1401/06/06 | 2,850.0 | 13,095,069 |
| 1401/06/05 | 2,788.0 | 24,697,344 |
| 1401/06/02 | 2,844.0 | 1,107,375 |
| 1401/06/01 | 2,817.0 | 1,343,674 |
| 1401/05/31 | 2,784.0 | 450,418 |
| 1401/05/30 | 2,773.0 | 575,757 |
| 1401/05/29 | 2,759.0 | 4,823,272 |
| 1401/05/26 | 2,647.0 | 2,264,502 |
| 1401/05/25 | 2,603.0 | 2,460,797 |
| 1401/05/24 | 2,556.0 | 7,216,445 |
| 1401/05/23 | 2,458.0 | 13,077,762 |
| 1401/05/22 | 2,352.0 | 10,238,663 |
| 1401/05/19 | 2,246.0 | 1,967,321 |
| 1401/05/18 | 2,235.0 | 3,737,737 |
| 1401/05/15 | 2,233.0 | 6,864,741 |
| 1401/05/12 | 2,225.0 | 8,790,071 |
| 1401/05/11 | 2,334.0 | 2,452,999 |
| 1401/05/10 | 2,381.0 | 2,205,921 |
| 1401/05/09 | 2,420.0 | 1,697,691 |
| 1401/05/08 | 2,454.0 | 2,504,202 |
| 1401/05/05 | 2,497.0 | 1,979,910 |
| 1401/05/04 | 2,515.0 | 2,012,196 |
| 1401/05/03 | 2,509.0 | 6,839,774 |
| 1401/05/02 | 2,633.0 | 2,642,014 |
| 1401/05/01 | 2,657.0 | 3,845,019 |
| 1401/04/29 | 2,574.0 | 1,171,295 |
| 1401/04/28 | 2,559.0 | 4,798,012 |
| 1401/04/26 | 2,603.0 | 11,319,087 |
| 1401/04/25 | 2,716.0 | 2,931,344 |
| 1401/04/22 | 2,701.0 | 3,583,886 |
| 1401/04/21 | 2,707.0 | 4,232,544 |
| 1401/04/20 | 2,822.0 | 3,860,397 |
| 1401/04/18 | 2,934.0 | 8,120,968 |
| 1401/04/15 | 3,059.0 | 8,313,073 |
| 1401/04/14 | 3,213.0 | 2,860,859 |
| 1401/04/13 | 3,222.0 | 7,733,656 |
| 1401/04/12 | 3,147.0 | 3,593,040 |
| 1401/04/11 | 3,244.0 | 5,357,284 |
| 1401/04/08 | 3,377.0 | 5,212,525 |
| 1401/04/07 | 3,376.0 | 2,628,351 |
| 1401/04/06 | 3,379.0 | 4,440,725 |
| 1401/04/05 | 3,319.0 | 8,767,704 |
| 1401/04/04 | 3,279.0 | 4,969,466 |
| 1401/04/01 | 3,266.0 | 11,067,939 |
| 1401/03/31 | 3,115.0 | 3,497,350 |
| 1401/03/30 | 3,103.0 | 2,412,448 |
| 1401/03/29 | 3,079.0 | 3,978,565 |
| 1401/03/28 | 3,124.0 | 12,897,993 |
| 1401/03/25 | 3,240.0 | 7,050,244 |
| 1401/03/24 | 3,263.0 | 22,371,858 |
| 1401/03/23 | 3,420.0 | 11,935,108 |
| 1401/03/22 | 3,539.0 | 13,056,796 |
| 1401/03/21 | 3,385.0 | 45,002,889 |
| 1401/03/18 | 3,509.0 | 4,610,265 |
| 1401/03/17 | 3,693.0 | 10,321,935 |
| 1401/03/16 | 3,882.0 | 5,651,809 |
| 1401/03/11 | 4,073.0 | 13,461,428 |
| 1401/03/10 | 4,002.0 | 31,970,380 |
| 1401/03/09 | 3,884.0 | 9,451,086 |
| 1401/03/08 | 3,931.0 | 21,506,822 |
| 1401/03/07 | 3,808.0 | 11,254,493 |
| 1401/03/04 | 3,743.0 | 18,331,217 |
| 1401/03/03 | 3,647.0 | 18,400,069 |
| 1401/03/02 | 3,541.0 | 19,200,046 |
| 1401/03/01 | 3,664.0 | 36,091,579 |
| 1401/02/31 | 3,504.0 | 34,717,202 |
| 1401/02/28 | 3,665.0 | 90,178,905 |