بررسی بیمه میهن (میهن)

نمودار دوره

نماد میهن

IRO3MIHZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.602
آخرین نرخ 2,980.0
کمترین نرخ 508.9
بیشترین نرخ 13,779.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/08/01
ریزش (٪) 78.4
دوره (ماه) 131.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,980.0 3,773,844
1401/07/10 3,083.0 3,571,356
1401/07/09 3,116.0 13,766,527
1401/07/06 2,982.0 6,357,194
1401/07/04 2,850.0 6,753,818
1401/07/02 2,841.0 5,683,819
1401/06/30 2,974.0 2,351,826
1401/06/29 3,008.0 3,582,993
1401/06/28 2,971.0 5,440,476
1401/06/27 3,112.0 741,810
1401/06/23 3,133.0 0
1401/06/22 3,133.0 0
1401/06/21 3,133.0 0
1401/06/20 3,133.0 0
1401/06/19 3,133.0 0
1401/06/16 3,133.0 0
1401/06/15 3,133.0 0
1401/06/14 3,133.0 0
1401/06/13 3,133.0 29,251,991
1401/06/12 3,061.0 3,219,086
1401/06/09 2,967.0 1,511,591
1401/06/08 2,925.0 968,158
1401/06/07 2,899.0 1,818,672
1401/06/06 2,850.0 13,095,069
1401/06/05 2,788.0 24,697,344
1401/06/02 2,844.0 1,107,375
1401/06/01 2,817.0 1,343,674
1401/05/31 2,784.0 450,418
1401/05/30 2,773.0 575,757
1401/05/29 2,759.0 4,823,272
1401/05/26 2,647.0 2,264,502
1401/05/25 2,603.0 2,460,797
1401/05/24 2,556.0 7,216,445
1401/05/23 2,458.0 13,077,762
1401/05/22 2,352.0 10,238,663
1401/05/19 2,246.0 1,967,321
1401/05/18 2,235.0 3,737,737
1401/05/15 2,233.0 6,864,741
1401/05/12 2,225.0 8,790,071
1401/05/11 2,334.0 2,452,999
1401/05/10 2,381.0 2,205,921
1401/05/09 2,420.0 1,697,691
1401/05/08 2,454.0 2,504,202
1401/05/05 2,497.0 1,979,910
1401/05/04 2,515.0 2,012,196
1401/05/03 2,509.0 6,839,774
1401/05/02 2,633.0 2,642,014
1401/05/01 2,657.0 3,845,019
1401/04/29 2,574.0 1,171,295
1401/04/28 2,559.0 4,798,012
1401/04/26 2,603.0 11,319,087
1401/04/25 2,716.0 2,931,344
1401/04/22 2,701.0 3,583,886
1401/04/21 2,707.0 4,232,544
1401/04/20 2,822.0 3,860,397
1401/04/18 2,934.0 8,120,968
1401/04/15 3,059.0 8,313,073
1401/04/14 3,213.0 2,860,859
1401/04/13 3,222.0 7,733,656
1401/04/12 3,147.0 3,593,040
1401/04/11 3,244.0 5,357,284
1401/04/08 3,377.0 5,212,525
1401/04/07 3,376.0 2,628,351
1401/04/06 3,379.0 4,440,725
1401/04/05 3,319.0 8,767,704
1401/04/04 3,279.0 4,969,466
1401/04/01 3,266.0 11,067,939
1401/03/31 3,115.0 3,497,350
1401/03/30 3,103.0 2,412,448
1401/03/29 3,079.0 3,978,565
1401/03/28 3,124.0 12,897,993
1401/03/25 3,240.0 7,050,244
1401/03/24 3,263.0 22,371,858
1401/03/23 3,420.0 11,935,108
1401/03/22 3,539.0 13,056,796
1401/03/21 3,385.0 45,002,889
1401/03/18 3,509.0 4,610,265
1401/03/17 3,693.0 10,321,935
1401/03/16 3,882.0 5,651,809
1401/03/11 4,073.0 13,461,428
1401/03/10 4,002.0 31,970,380
1401/03/09 3,884.0 9,451,086
1401/03/08 3,931.0 21,506,822
1401/03/07 3,808.0 11,254,493
1401/03/04 3,743.0 18,331,217
1401/03/03 3,647.0 18,400,069
1401/03/02 3,541.0 19,200,046
1401/03/01 3,664.0 36,091,579
1401/02/31 3,504.0 34,717,202
1401/02/28 3,665.0 90,178,905