خوش آمدید
نمودار دوره
نماد میهن
IRO3MIHZ0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.845 |
| آخرین نرخ | 11,130.0 |
| کمترین نرخ | 508.9 |
| بیشترین نرخ | 13,779.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/08/01 |
| ریزش (٪) | 19.2 |
| دوره (ماه) | 139.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 11,130.0 | 0 |
| 1402/03/13 | 11,130.0 | 0 |
| 1402/03/10 | 11,130.0 | 0 |
| 1402/03/09 | 11,130.0 | 1,079,642 |
| 1402/03/08 | 10,600.0 | 6,011,021 |
| 1402/03/07 | 10,110.0 | 85,625,312 |
| 1402/03/06 | 9,720.0 | 13,922,212 |
| 1402/03/03 | 9,340.0 | 75,973,704 |
| 1402/03/02 | 8,900.0 | 1,285,767 |
| 1402/03/01 | 8,480.0 | 1,924,834 |
| 1402/02/31 | 8,080.0 | 1,103,286 |
| 1402/02/30 | 7,700.0 | 4,069,367 |
| 1402/02/27 | 7,340.0 | 2,462,464 |
| 1402/02/25 | 7,010.0 | 17,970,356 |
| 1402/02/24 | 6,730.0 | 24,264,998 |
| 1402/02/23 | 6,620.0 | 9,885,255 |
| 1402/02/20 | 6,960.0 | 7,137,720 |
| 1402/02/19 | 7,260.0 | 17,150,777 |
| 1402/02/18 | 7,630.0 | 593,887 |
| 1402/02/17 | 8,030.0 | 4,574,217 |
| 1402/02/16 | 8,410.0 | 12,107,367 |
| 1402/02/13 | 8,020.0 | 34,565,897 |
| 1402/02/12 | 8,040.0 | 12,736,740 |
| 1402/02/11 | 7,700.0 | 18,252,340 |
| 1402/02/10 | 7,450.0 | 20,212,923 |
| 1402/02/09 | 7,150.0 | 24,928,970 |
| 1402/02/06 | 7,150.0 | 32,216,822 |
| 1402/02/05 | 6,830.0 | 2,897,492 |
| 1402/02/04 | 6,510.0 | 6,602,763 |
| 1402/01/30 | 6,220.0 | 26,424,093 |
| 1402/01/29 | 6,000.0 | 19,640,780 |
| 1402/01/28 | 5,770.0 | 13,256,594 |
| 1402/01/27 | 5,600.0 | 35,083,372 |
| 1402/01/26 | 5,760.0 | 11,607,007 |
| 1402/01/22 | 5,670.0 | 12,369,615 |
| 1402/01/21 | 5,640.0 | 15,316,547 |
| 1402/01/20 | 5,740.0 | 21,080,084 |
| 1402/01/19 | 5,910.0 | 7,476,378 |
| 1402/01/16 | 5,630.0 | 3,720,495 |
| 1402/01/15 | 5,389.0 | 12,673,989 |
| 1402/01/14 | 5,140.0 | 12,788,352 |
| 1402/01/09 | 4,927.0 | 16,157,447 |
| 1402/01/08 | 4,833.0 | 10,584,776 |
| 1402/01/07 | 4,802.0 | 8,139,904 |
| 1402/01/06 | 4,774.0 | 4,166,190 |
| 1402/01/05 | 4,967.0 | 7,220,865 |
| 1401/12/28 | 5,000.0 | 8,098,890 |
| 1401/12/27 | 5,070.0 | 3,544,349 |
| 1401/12/24 | 4,833.0 | 5,349,720 |
| 1401/12/23 | 4,712.0 | 9,624,295 |
| 1401/12/22 | 4,847.0 | 12,006,998 |
| 1401/12/21 | 4,965.0 | 8,090,098 |
| 1401/12/20 | 5,000.0 | 22,152,813 |
| 1401/12/16 | 4,787.0 | 12,847,764 |
| 1401/12/15 | 4,573.0 | 14,603,556 |
| 1401/12/14 | 4,766.0 | 15,504,281 |
| 1401/12/13 | 4,759.0 | 35,951,520 |
| 1401/12/10 | 4,545.0 | 16,292,947 |
| 1401/12/09 | 4,463.0 | 9,901,428 |
| 1401/12/08 | 4,394.0 | 21,992,178 |
| 1401/12/07 | 4,590.0 | 19,444,510 |
| 1401/12/06 | 4,579.0 | 17,741,733 |
| 1401/12/03 | 4,402.0 | 23,813,098 |
| 1401/12/02 | 4,599.0 | 16,824,582 |
| 1401/12/01 | 4,477.0 | 55,292,260 |
| 1401/11/30 | 4,515.0 | 4,598,922 |
| 1401/11/26 | 4,710.0 | 35,816,745 |
| 1401/11/25 | 4,560.0 | 1,177,200 |
| 1401/11/24 | 4,790.0 | 7,508,258 |
| 1401/11/23 | 5,010.0 | 5,845,650 |
| 1401/11/19 | 5,220.0 | 16,096,453 |
| 1401/11/18 | 5,100.0 | 76,235,442 |
| 1401/11/17 | 5,320.0 | 374,500 |
| 1401/11/16 | 5,600.0 | 161,279 |
| 1401/11/12 | 5,890.0 | 0 |
| 1401/11/11 | 5,890.0 | 0 |
| 1401/11/10 | 5,890.0 | 0 |
| 1401/11/09 | 5,890.0 | 0 |
| 1401/11/08 | 5,890.0 | 6,233,163 |
| 1401/11/05 | 6,170.0 | 17,178,809 |
| 1401/11/04 | 6,420.0 | 11,996,072 |
| 1401/11/03 | 6,650.0 | 46,320,037 |
| 1401/11/02 | 6,360.0 | 0 |
| 1401/11/01 | 6,360.0 | 0 |
| 1401/10/28 | 6,360.0 | 0 |
| 1401/10/27 | 6,360.0 | 0 |
| 1401/10/26 | 6,360.0 | 0 |
| 1401/10/25 | 6,360.0 | 0 |
| 1401/10/24 | 6,360.0 | 0 |
| 1401/10/21 | 6,360.0 | 28,157,225 |