بررسی بیمه میهن (میهن)

نمودار دوره

نماد میهن

IRO3MIHZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.845
آخرین نرخ 11,130.0
کمترین نرخ 508.9
بیشترین نرخ 13,779.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/08/01
ریزش (٪) 19.2
دوره (ماه) 139.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,130.0 0
1402/03/13 11,130.0 0
1402/03/10 11,130.0 0
1402/03/09 11,130.0 1,079,642
1402/03/08 10,600.0 6,011,021
1402/03/07 10,110.0 85,625,312
1402/03/06 9,720.0 13,922,212
1402/03/03 9,340.0 75,973,704
1402/03/02 8,900.0 1,285,767
1402/03/01 8,480.0 1,924,834
1402/02/31 8,080.0 1,103,286
1402/02/30 7,700.0 4,069,367
1402/02/27 7,340.0 2,462,464
1402/02/25 7,010.0 17,970,356
1402/02/24 6,730.0 24,264,998
1402/02/23 6,620.0 9,885,255
1402/02/20 6,960.0 7,137,720
1402/02/19 7,260.0 17,150,777
1402/02/18 7,630.0 593,887
1402/02/17 8,030.0 4,574,217
1402/02/16 8,410.0 12,107,367
1402/02/13 8,020.0 34,565,897
1402/02/12 8,040.0 12,736,740
1402/02/11 7,700.0 18,252,340
1402/02/10 7,450.0 20,212,923
1402/02/09 7,150.0 24,928,970
1402/02/06 7,150.0 32,216,822
1402/02/05 6,830.0 2,897,492
1402/02/04 6,510.0 6,602,763
1402/01/30 6,220.0 26,424,093
1402/01/29 6,000.0 19,640,780
1402/01/28 5,770.0 13,256,594
1402/01/27 5,600.0 35,083,372
1402/01/26 5,760.0 11,607,007
1402/01/22 5,670.0 12,369,615
1402/01/21 5,640.0 15,316,547
1402/01/20 5,740.0 21,080,084
1402/01/19 5,910.0 7,476,378
1402/01/16 5,630.0 3,720,495
1402/01/15 5,389.0 12,673,989
1402/01/14 5,140.0 12,788,352
1402/01/09 4,927.0 16,157,447
1402/01/08 4,833.0 10,584,776
1402/01/07 4,802.0 8,139,904
1402/01/06 4,774.0 4,166,190
1402/01/05 4,967.0 7,220,865
1401/12/28 5,000.0 8,098,890
1401/12/27 5,070.0 3,544,349
1401/12/24 4,833.0 5,349,720
1401/12/23 4,712.0 9,624,295
1401/12/22 4,847.0 12,006,998
1401/12/21 4,965.0 8,090,098
1401/12/20 5,000.0 22,152,813
1401/12/16 4,787.0 12,847,764
1401/12/15 4,573.0 14,603,556
1401/12/14 4,766.0 15,504,281
1401/12/13 4,759.0 35,951,520
1401/12/10 4,545.0 16,292,947
1401/12/09 4,463.0 9,901,428
1401/12/08 4,394.0 21,992,178
1401/12/07 4,590.0 19,444,510
1401/12/06 4,579.0 17,741,733
1401/12/03 4,402.0 23,813,098
1401/12/02 4,599.0 16,824,582
1401/12/01 4,477.0 55,292,260
1401/11/30 4,515.0 4,598,922
1401/11/26 4,710.0 35,816,745
1401/11/25 4,560.0 1,177,200
1401/11/24 4,790.0 7,508,258
1401/11/23 5,010.0 5,845,650
1401/11/19 5,220.0 16,096,453
1401/11/18 5,100.0 76,235,442
1401/11/17 5,320.0 374,500
1401/11/16 5,600.0 161,279
1401/11/12 5,890.0 0
1401/11/11 5,890.0 0
1401/11/10 5,890.0 0
1401/11/09 5,890.0 0
1401/11/08 5,890.0 6,233,163
1401/11/05 6,170.0 17,178,809
1401/11/04 6,420.0 11,996,072
1401/11/03 6,650.0 46,320,037
1401/11/02 6,360.0 0
1401/11/01 6,360.0 0
1401/10/28 6,360.0 0
1401/10/27 6,360.0 0
1401/10/26 6,360.0 0
1401/10/25 6,360.0 0
1401/10/24 6,360.0 0
1401/10/21 6,360.0 28,157,225