بررسی توسعه معادن وص.معدنی خاورمیانه (میدکو)

نمودار دوره

نماد میدکو

IRO1MDKO0001
گروه فلزات اساسی
نسبت شارپ 0.817
آخرین نرخ 11,340.0
کمترین نرخ 329.9
بیشترین نرخ 21,050.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/04/16
ریزش (٪) 46.1
دوره (ماه) 18.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 11,340.0 16,123,515
1401/11/04 11,720.0 9,973,204
1401/11/03 11,900.0 17,184,071
1401/11/02 12,030.0 31,323,648
1401/11/01 12,570.0 18,710,704
1401/10/28 12,950.0 28,955,776
1401/10/27 12,610.0 50,700,365
1401/10/26 12,100.0 36,335,995
1401/10/25 11,600.0 0
1401/10/24 11,600.0 12,896,022
1401/10/21 11,550.0 16,955,460
1401/10/20 11,580.0 23,347,809
1401/10/19 11,420.0 31,173,691
1401/10/18 11,390.0 25,090,689
1401/10/17 11,060.0 14,682,816
1401/10/14 11,010.0 13,491,562
1401/10/13 11,270.0 11,500,210
1401/10/12 11,300.0 16,848,398
1401/10/11 11,290.0 14,614,023
1401/10/10 11,710.0 22,709,637
1401/10/07 12,230.0 45,374,581
1401/10/05 11,650.0 44,266,117
1401/10/04 11,180.0 14,241,280
1401/10/03 11,080.0 14,495,247
1401/09/30 11,070.0 4,025,094
1401/09/29 11,160.0 6,269,245
1401/09/28 11,370.0 4,935,028
1401/09/27 11,440.0 8,180,976
1401/09/26 11,410.0 5,778,790
1401/09/23 11,470.0 6,308,766
1401/09/22 11,290.0 41,368,949
1401/09/21 11,490.0 3,946,932
1401/09/20 11,740.0 10,418,781
1401/09/19 12,340.0 9,347,203
1401/09/16 12,970.0 5,435,321
1401/09/15 13,400.0 6,794,772
1401/09/14 13,950.0 2,366,482
1401/09/13 14,130.0 1,614,508
1401/09/12 14,210.0 1,609,288
1401/09/09 14,250.0 1,199,831
1401/09/08 14,250.0 2,280,534
1401/09/07 14,250.0 1,817,375
1401/09/06 14,250.0 2,901,287
1401/09/05 14,250.0 5,846,162
1401/09/02 14,250.0 2,948,782
1401/09/01 14,250.0 5,014,038
1401/08/30 14,250.0 2,415,960
1401/08/29 14,250.0 4,960,170
1401/08/28 14,240.0 2,464,718
1401/08/25 14,250.0 1,965,556
1401/08/24 14,250.0 3,001,009
1401/08/23 14,250.0 3,316,346
1401/08/22 14,250.0 3,361,376
1401/08/21 14,250.0 6,798,199
1401/08/18 14,240.0 3,010,681
1401/08/17 14,230.0 2,433,345
1401/08/16 14,190.0 3,457,516
1401/08/15 14,090.0 4,087,567
1401/08/14 14,080.0 12,417,266
1401/08/11 14,040.0 5,508,229
1401/08/10 14,040.0 8,047,325
1401/08/09 14,030.0 6,401,018
1401/08/08 14,030.0 11,851,012
1401/08/07 14,030.0 21,641,305
1401/08/04 14,030.0 22,068,603
1401/08/03 14,650.0 3,347,627
1401/08/02 14,740.0 1,859,514
1401/08/01 14,800.0 430,901
1401/07/30 14,800.0 3,180,594
1401/07/27 14,800.0 1,104,870
1401/07/26 14,800.0 851,780
1401/07/25 14,800.0 472,479
1401/07/24 14,800.0 1,368,173
1401/07/23 14,800.0 4,042,412
1401/07/20 14,800.0 6,245,454
1401/07/19 14,800.0 8,887,098
1401/07/18 14,790.0 12,093,365
1401/07/17 15,310.0 3,075,026
1401/07/16 15,440.0 2,029,125
1401/07/12 15,440.0 8,517,561
1401/07/11 16,160.0 5,872,481
1401/07/10 16,800.0 3,026,801
1401/07/09 16,990.0 1,926,002
1401/07/06 17,060.0 1,113,632
1401/07/04 17,060.0 1,664,021
1401/07/02 17,100.0 602,995
1401/06/30 17,110.0 6,571,238
1401/06/29 17,110.0 3,271,106
1401/06/28 17,190.0 4,056,690
1401/06/27 17,210.0 2,207,516