نسبت شارپ	0.929
آخرین نرخ	16,160.0
کمترین نرخ	329.9
بیشترین نرخ	21,050.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/04/16
ریزش (٪)	23.2
دوره (ماه)	14.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,160.0	5,872,481
1401/07/10	16,800.0	3,026,801
1401/07/09	16,990.0	1,926,002
1401/07/06	17,060.0	1,113,632
1401/07/04	17,060.0	1,664,021
1401/07/02	17,100.0	602,995
1401/06/30	17,110.0	6,571,238
1401/06/29	17,110.0	3,271,106
1401/06/28	17,190.0	4,056,690
1401/06/27	17,210.0	2,207,516
1401/06/23	17,300.0	777,661
1401/06/22	17,330.0	730,327
1401/06/21	17,340.0	556,739
1401/06/20	17,360.0	8,476,740
1401/06/19	17,520.0	1,109,133
1401/06/16	17,580.0	6,703,060
1401/06/15	17,610.0	587,933
1401/06/14	17,630.0	1,858,068
1401/06/13	17,640.0	1,396,406
1401/06/12	17,650.0	1,153,006
1401/06/09	17,660.0	901,648
1401/06/08	17,670.0	639,576
1401/06/07	17,670.0	8,982,000
1401/06/06	17,670.0	4,636,074
1401/06/05	17,670.0	3,469,248
1401/06/02	17,670.0	2,596,095
1401/06/01	17,670.0	533,255
1401/05/31	17,660.0	545,839
1401/05/30	17,660.0	7,118,352
1401/05/29	17,660.0	1,132,859
1401/05/26	17,660.0	3,897,358
1401/05/25	17,650.0	1,032,091
1401/05/24	17,680.0	1,946,290
1401/05/23	17,730.0	3,504,162
1401/05/22	17,730.0	4,499,308
1401/05/19	17,720.0	2,525,306
1401/05/18	17,720.0	2,575,700
1401/05/15	17,710.0	2,395,476
1401/05/12	17,710.0	1,565,774
1401/05/11	17,700.0	3,295,559
1401/05/10	17,700.0	5,063,528
1401/05/09	17,710.0	2,509,779
1401/05/08	17,720.0	3,768,273
1401/05/05	17,740.0	2,491,858
1401/05/04	17,780.0	4,987,031
1401/05/03	17,820.0	1,625,690
1401/05/02	17,870.0	6,934,941
1401/05/01	18,280.0	1,545,265
1401/04/29	18,360.0	1,875,131
1401/04/28	18,350.0	6,485,443
1401/04/26	18,350.0	9,254,627
1401/04/25	18,600.0	1,819,861
1401/04/22	18,740.0	3,699,075
1401/04/21	18,880.0	9,329,660
1401/04/20	19,020.0	10,494,356
1401/04/18	19,160.0	36,082,891
1401/04/15	19,240.0	1,964,889
1401/04/14	19,270.0	1,416,500
1401/04/13	19,270.0	2,364,900
1401/04/12	19,280.0	2,252,392
1401/04/11	19,320.0	2,011,856
1401/04/08	19,380.0	1,314,412
1401/04/07	19,380.0	3,398,609
1401/04/06	19,360.0	7,629,102
1401/04/05	19,330.0	1,696,942
1401/04/04	19,440.0	5,447,135
1401/04/01	19,870.0	5,534,769
1401/03/31	20,220.0	2,266,013
1401/03/30	20,330.0	1,752,173
1401/03/29	20,350.0	3,938,757
1401/03/28	20,540.0	19,567,184
1401/03/25	20,890.0	7,743,374
1401/03/24	21,050.0	31,241,581
1401/03/23	20,780.0	5,253,813
1401/03/22	19,920.0	540,458
1401/03/21	19,900.0	0
1401/03/18	19,900.0	0
1401/03/17	19,900.0	0
1401/03/16	19,900.0	0
1401/03/11	19,900.0	0
1401/03/10	19,900.0	0
1401/03/09	19,900.0	0
1401/03/08	19,900.0	0
1401/03/07	19,900.0	0
1401/03/04	19,900.0	5,598,102
1401/03/03	19,821.7	5,512,706
1401/03/02	19,817.4	3,676,018
1401/03/01	19,804.3	3,701,825
1401/02/31	19,804.3	4,993,187
1401/02/28	19,800.0	1,426,137