بررسی توسعه معادن وص.معدنی خاورمیانه (میدکو)

نمودار دوره

نماد میدکو

IRO1MDKO0001
گروه فلزات اساسی
نسبت شارپ 0.929
آخرین نرخ 16,160.0
کمترین نرخ 329.9
بیشترین نرخ 21,050.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/04/16
ریزش (٪) 23.2
دوره (ماه) 14.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,160.0 5,872,481
1401/07/10 16,800.0 3,026,801
1401/07/09 16,990.0 1,926,002
1401/07/06 17,060.0 1,113,632
1401/07/04 17,060.0 1,664,021
1401/07/02 17,100.0 602,995
1401/06/30 17,110.0 6,571,238
1401/06/29 17,110.0 3,271,106
1401/06/28 17,190.0 4,056,690
1401/06/27 17,210.0 2,207,516
1401/06/23 17,300.0 777,661
1401/06/22 17,330.0 730,327
1401/06/21 17,340.0 556,739
1401/06/20 17,360.0 8,476,740
1401/06/19 17,520.0 1,109,133
1401/06/16 17,580.0 6,703,060
1401/06/15 17,610.0 587,933
1401/06/14 17,630.0 1,858,068
1401/06/13 17,640.0 1,396,406
1401/06/12 17,650.0 1,153,006
1401/06/09 17,660.0 901,648
1401/06/08 17,670.0 639,576
1401/06/07 17,670.0 8,982,000
1401/06/06 17,670.0 4,636,074
1401/06/05 17,670.0 3,469,248
1401/06/02 17,670.0 2,596,095
1401/06/01 17,670.0 533,255
1401/05/31 17,660.0 545,839
1401/05/30 17,660.0 7,118,352
1401/05/29 17,660.0 1,132,859
1401/05/26 17,660.0 3,897,358
1401/05/25 17,650.0 1,032,091
1401/05/24 17,680.0 1,946,290
1401/05/23 17,730.0 3,504,162
1401/05/22 17,730.0 4,499,308
1401/05/19 17,720.0 2,525,306
1401/05/18 17,720.0 2,575,700
1401/05/15 17,710.0 2,395,476
1401/05/12 17,710.0 1,565,774
1401/05/11 17,700.0 3,295,559
1401/05/10 17,700.0 5,063,528
1401/05/09 17,710.0 2,509,779
1401/05/08 17,720.0 3,768,273
1401/05/05 17,740.0 2,491,858
1401/05/04 17,780.0 4,987,031
1401/05/03 17,820.0 1,625,690
1401/05/02 17,870.0 6,934,941
1401/05/01 18,280.0 1,545,265
1401/04/29 18,360.0 1,875,131
1401/04/28 18,350.0 6,485,443
1401/04/26 18,350.0 9,254,627
1401/04/25 18,600.0 1,819,861
1401/04/22 18,740.0 3,699,075
1401/04/21 18,880.0 9,329,660
1401/04/20 19,020.0 10,494,356
1401/04/18 19,160.0 36,082,891
1401/04/15 19,240.0 1,964,889
1401/04/14 19,270.0 1,416,500
1401/04/13 19,270.0 2,364,900
1401/04/12 19,280.0 2,252,392
1401/04/11 19,320.0 2,011,856
1401/04/08 19,380.0 1,314,412
1401/04/07 19,380.0 3,398,609
1401/04/06 19,360.0 7,629,102
1401/04/05 19,330.0 1,696,942
1401/04/04 19,440.0 5,447,135
1401/04/01 19,870.0 5,534,769
1401/03/31 20,220.0 2,266,013
1401/03/30 20,330.0 1,752,173
1401/03/29 20,350.0 3,938,757
1401/03/28 20,540.0 19,567,184
1401/03/25 20,890.0 7,743,374
1401/03/24 21,050.0 31,241,581
1401/03/23 20,780.0 5,253,813
1401/03/22 19,920.0 540,458
1401/03/21 19,900.0 0
1401/03/18 19,900.0 0
1401/03/17 19,900.0 0
1401/03/16 19,900.0 0
1401/03/11 19,900.0 0
1401/03/10 19,900.0 0
1401/03/09 19,900.0 0
1401/03/08 19,900.0 0
1401/03/07 19,900.0 0
1401/03/04 19,900.0 5,598,102
1401/03/03 19,821.7 5,512,706
1401/03/02 19,817.4 3,676,018
1401/03/01 19,804.3 3,701,825
1401/02/31 19,804.3 4,993,187
1401/02/28 19,800.0 1,426,137