نسبت شارپ	0.817
آخرین نرخ	11,340.0
کمترین نرخ	329.9
بیشترین نرخ	21,050.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/04/16
ریزش (٪)	46.1
دوره (ماه)	18.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	11,340.0	16,123,515
1401/11/04	11,720.0	9,973,204
1401/11/03	11,900.0	17,184,071
1401/11/02	12,030.0	31,323,648
1401/11/01	12,570.0	18,710,704
1401/10/28	12,950.0	28,955,776
1401/10/27	12,610.0	50,700,365
1401/10/26	12,100.0	36,335,995
1401/10/25	11,600.0	0
1401/10/24	11,600.0	12,896,022
1401/10/21	11,550.0	16,955,460
1401/10/20	11,580.0	23,347,809
1401/10/19	11,420.0	31,173,691
1401/10/18	11,390.0	25,090,689
1401/10/17	11,060.0	14,682,816
1401/10/14	11,010.0	13,491,562
1401/10/13	11,270.0	11,500,210
1401/10/12	11,300.0	16,848,398
1401/10/11	11,290.0	14,614,023
1401/10/10	11,710.0	22,709,637
1401/10/07	12,230.0	45,374,581
1401/10/05	11,650.0	44,266,117
1401/10/04	11,180.0	14,241,280
1401/10/03	11,080.0	14,495,247
1401/09/30	11,070.0	4,025,094
1401/09/29	11,160.0	6,269,245
1401/09/28	11,370.0	4,935,028
1401/09/27	11,440.0	8,180,976
1401/09/26	11,410.0	5,778,790
1401/09/23	11,470.0	6,308,766
1401/09/22	11,290.0	41,368,949
1401/09/21	11,490.0	3,946,932
1401/09/20	11,740.0	10,418,781
1401/09/19	12,340.0	9,347,203
1401/09/16	12,970.0	5,435,321
1401/09/15	13,400.0	6,794,772
1401/09/14	13,950.0	2,366,482
1401/09/13	14,130.0	1,614,508
1401/09/12	14,210.0	1,609,288
1401/09/09	14,250.0	1,199,831
1401/09/08	14,250.0	2,280,534
1401/09/07	14,250.0	1,817,375
1401/09/06	14,250.0	2,901,287
1401/09/05	14,250.0	5,846,162
1401/09/02	14,250.0	2,948,782
1401/09/01	14,250.0	5,014,038
1401/08/30	14,250.0	2,415,960
1401/08/29	14,250.0	4,960,170
1401/08/28	14,240.0	2,464,718
1401/08/25	14,250.0	1,965,556
1401/08/24	14,250.0	3,001,009
1401/08/23	14,250.0	3,316,346
1401/08/22	14,250.0	3,361,376
1401/08/21	14,250.0	6,798,199
1401/08/18	14,240.0	3,010,681
1401/08/17	14,230.0	2,433,345
1401/08/16	14,190.0	3,457,516
1401/08/15	14,090.0	4,087,567
1401/08/14	14,080.0	12,417,266
1401/08/11	14,040.0	5,508,229
1401/08/10	14,040.0	8,047,325
1401/08/09	14,030.0	6,401,018
1401/08/08	14,030.0	11,851,012
1401/08/07	14,030.0	21,641,305
1401/08/04	14,030.0	22,068,603
1401/08/03	14,650.0	3,347,627
1401/08/02	14,740.0	1,859,514
1401/08/01	14,800.0	430,901
1401/07/30	14,800.0	3,180,594
1401/07/27	14,800.0	1,104,870
1401/07/26	14,800.0	851,780
1401/07/25	14,800.0	472,479
1401/07/24	14,800.0	1,368,173
1401/07/23	14,800.0	4,042,412
1401/07/20	14,800.0	6,245,454
1401/07/19	14,800.0	8,887,098
1401/07/18	14,790.0	12,093,365
1401/07/17	15,310.0	3,075,026
1401/07/16	15,440.0	2,029,125
1401/07/12	15,440.0	8,517,561
1401/07/11	16,160.0	5,872,481
1401/07/10	16,800.0	3,026,801
1401/07/09	16,990.0	1,926,002
1401/07/06	17,060.0	1,113,632
1401/07/04	17,060.0	1,664,021
1401/07/02	17,100.0	602,995
1401/06/30	17,110.0	6,571,238
1401/06/29	17,110.0	3,271,106
1401/06/28	17,190.0	4,056,690
1401/06/27	17,210.0	2,207,516