
خوش آمدید
نمودار دوره
نماد میدکو
IRO1MDKO0001گروه فلزات اساسی
نسبت شارپ | 0.817 |
آخرین نرخ | 11,340.0 |
کمترین نرخ | 329.9 |
بیشترین نرخ | 21,050.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/04/16 |
ریزش (٪) | 46.1 |
دوره (ماه) | 18.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 11,340.0 | 16,123,515 |
1401/11/04 | 11,720.0 | 9,973,204 |
1401/11/03 | 11,900.0 | 17,184,071 |
1401/11/02 | 12,030.0 | 31,323,648 |
1401/11/01 | 12,570.0 | 18,710,704 |
1401/10/28 | 12,950.0 | 28,955,776 |
1401/10/27 | 12,610.0 | 50,700,365 |
1401/10/26 | 12,100.0 | 36,335,995 |
1401/10/25 | 11,600.0 | 0 |
1401/10/24 | 11,600.0 | 12,896,022 |
1401/10/21 | 11,550.0 | 16,955,460 |
1401/10/20 | 11,580.0 | 23,347,809 |
1401/10/19 | 11,420.0 | 31,173,691 |
1401/10/18 | 11,390.0 | 25,090,689 |
1401/10/17 | 11,060.0 | 14,682,816 |
1401/10/14 | 11,010.0 | 13,491,562 |
1401/10/13 | 11,270.0 | 11,500,210 |
1401/10/12 | 11,300.0 | 16,848,398 |
1401/10/11 | 11,290.0 | 14,614,023 |
1401/10/10 | 11,710.0 | 22,709,637 |
1401/10/07 | 12,230.0 | 45,374,581 |
1401/10/05 | 11,650.0 | 44,266,117 |
1401/10/04 | 11,180.0 | 14,241,280 |
1401/10/03 | 11,080.0 | 14,495,247 |
1401/09/30 | 11,070.0 | 4,025,094 |
1401/09/29 | 11,160.0 | 6,269,245 |
1401/09/28 | 11,370.0 | 4,935,028 |
1401/09/27 | 11,440.0 | 8,180,976 |
1401/09/26 | 11,410.0 | 5,778,790 |
1401/09/23 | 11,470.0 | 6,308,766 |
1401/09/22 | 11,290.0 | 41,368,949 |
1401/09/21 | 11,490.0 | 3,946,932 |
1401/09/20 | 11,740.0 | 10,418,781 |
1401/09/19 | 12,340.0 | 9,347,203 |
1401/09/16 | 12,970.0 | 5,435,321 |
1401/09/15 | 13,400.0 | 6,794,772 |
1401/09/14 | 13,950.0 | 2,366,482 |
1401/09/13 | 14,130.0 | 1,614,508 |
1401/09/12 | 14,210.0 | 1,609,288 |
1401/09/09 | 14,250.0 | 1,199,831 |
1401/09/08 | 14,250.0 | 2,280,534 |
1401/09/07 | 14,250.0 | 1,817,375 |
1401/09/06 | 14,250.0 | 2,901,287 |
1401/09/05 | 14,250.0 | 5,846,162 |
1401/09/02 | 14,250.0 | 2,948,782 |
1401/09/01 | 14,250.0 | 5,014,038 |
1401/08/30 | 14,250.0 | 2,415,960 |
1401/08/29 | 14,250.0 | 4,960,170 |
1401/08/28 | 14,240.0 | 2,464,718 |
1401/08/25 | 14,250.0 | 1,965,556 |
1401/08/24 | 14,250.0 | 3,001,009 |
1401/08/23 | 14,250.0 | 3,316,346 |
1401/08/22 | 14,250.0 | 3,361,376 |
1401/08/21 | 14,250.0 | 6,798,199 |
1401/08/18 | 14,240.0 | 3,010,681 |
1401/08/17 | 14,230.0 | 2,433,345 |
1401/08/16 | 14,190.0 | 3,457,516 |
1401/08/15 | 14,090.0 | 4,087,567 |
1401/08/14 | 14,080.0 | 12,417,266 |
1401/08/11 | 14,040.0 | 5,508,229 |
1401/08/10 | 14,040.0 | 8,047,325 |
1401/08/09 | 14,030.0 | 6,401,018 |
1401/08/08 | 14,030.0 | 11,851,012 |
1401/08/07 | 14,030.0 | 21,641,305 |
1401/08/04 | 14,030.0 | 22,068,603 |
1401/08/03 | 14,650.0 | 3,347,627 |
1401/08/02 | 14,740.0 | 1,859,514 |
1401/08/01 | 14,800.0 | 430,901 |
1401/07/30 | 14,800.0 | 3,180,594 |
1401/07/27 | 14,800.0 | 1,104,870 |
1401/07/26 | 14,800.0 | 851,780 |
1401/07/25 | 14,800.0 | 472,479 |
1401/07/24 | 14,800.0 | 1,368,173 |
1401/07/23 | 14,800.0 | 4,042,412 |
1401/07/20 | 14,800.0 | 6,245,454 |
1401/07/19 | 14,800.0 | 8,887,098 |
1401/07/18 | 14,790.0 | 12,093,365 |
1401/07/17 | 15,310.0 | 3,075,026 |
1401/07/16 | 15,440.0 | 2,029,125 |
1401/07/12 | 15,440.0 | 8,517,561 |
1401/07/11 | 16,160.0 | 5,872,481 |
1401/07/10 | 16,800.0 | 3,026,801 |
1401/07/09 | 16,990.0 | 1,926,002 |
1401/07/06 | 17,060.0 | 1,113,632 |
1401/07/04 | 17,060.0 | 1,664,021 |
1401/07/02 | 17,100.0 | 602,995 |
1401/06/30 | 17,110.0 | 6,571,238 |
1401/06/29 | 17,110.0 | 3,271,106 |
1401/06/28 | 17,190.0 | 4,056,690 |
1401/06/27 | 17,210.0 | 2,207,516 |