خوش آمدید
نمودار دوره
نماد میدکو
IRO1MDKO0001گروه فلزات اساسی
| نسبت شارپ | 0.692 |
| آخرین نرخ | 8,550.0 |
| کمترین نرخ | 234.2 |
| بیشترین نرخ | 14,947.3 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1400/04/16 |
| ریزش (٪) | 42.8 |
| دوره (ماه) | 26.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 8,550.0 | 10,987,833 |
| 1402/06/26 | 8,540.0 | 4,962,942 |
| 1402/06/22 | 8,530.0 | 6,782,466 |
| 1402/06/21 | 8,530.0 | 8,670,180 |
| 1402/06/20 | 8,500.0 | 7,372,586 |
| 1402/06/19 | 8,500.0 | 10,009,541 |
| 1402/06/18 | 8,510.0 | 8,623,992 |
| 1402/06/14 | 8,540.0 | 6,323,657 |
| 1402/06/13 | 8,480.0 | 8,832,889 |
| 1402/06/12 | 8,440.0 | 15,487,416 |
| 1402/06/11 | 8,440.0 | 7,357,071 |
| 1402/06/08 | 8,440.0 | 3,012,076 |
| 1402/06/07 | 8,450.0 | 4,273,689 |
| 1402/06/06 | 8,480.0 | 5,566,914 |
| 1402/06/05 | 8,470.0 | 9,410,479 |
| 1402/06/04 | 8,430.0 | 12,229,835 |
| 1402/06/01 | 8,310.0 | 4,879,889 |
| 1402/05/31 | 8,330.0 | 3,523,685 |
| 1402/05/30 | 8,390.0 | 6,080,669 |
| 1402/05/29 | 8,400.0 | 6,352,502 |
| 1402/05/28 | 8,470.0 | 4,259,062 |
| 1402/05/25 | 8,550.0 | 3,033,145 |
| 1402/05/24 | 8,580.0 | 6,308,274 |
| 1402/05/23 | 8,630.0 | 5,155,833 |
| 1402/05/22 | 8,630.0 | 10,793,737 |
| 1402/05/21 | 8,710.0 | 5,958,799 |
| 1402/05/18 | 8,730.0 | 17,352,283 |
| 1402/05/17 | 8,740.0 | 3,003,047 |
| 1402/05/16 | 8,740.0 | 4,813,812 |
| 1402/05/15 | 8,740.0 | 2,591,906 |
| 1402/05/14 | 8,740.0 | 7,670,951 |
| 1402/05/10 | 8,680.0 | 14,197,024 |
| 1402/05/09 | 8,760.0 | 3,132,211 |
| 1402/05/08 | 8,800.0 | 5,244,838 |
| 1402/05/07 | 8,890.0 | 1,353,766 |
| 1402/05/04 | 8,920.0 | 5,212,246 |
| 1402/05/03 | 8,960.0 | 3,218,359 |
| 1402/05/02 | 8,970.0 | 7,821,893 |
| 1402/05/01 | 9,000.0 | 0 |
| 1402/04/31 | 9,000.0 | 0 |
| 1402/04/28 | 9,000.0 | 0 |
| 1402/04/27 | 9,000.0 | 0 |
| 1402/04/26 | 9,000.0 | 0 |
| 1402/04/25 | 9,000.0 | 0 |
| 1402/04/24 | 9,000.0 | 0 |
| 1402/04/21 | 9,000.0 | 0 |
| 1402/04/20 | 9,000.0 | 6,744,050 |
| 1402/04/19 | 9,333.1 | 4,131,060 |
| 1402/04/18 | 9,535.8 | 3,315,769 |
| 1402/04/17 | 9,673.4 | 3,008,824 |
| 1402/04/14 | 9,702.3 | 1,532,206 |
| 1402/04/13 | 9,702.3 | 2,853,848 |
| 1402/04/12 | 9,695.1 | 3,983,126 |
| 1402/04/11 | 9,695.1 | 2,939,005 |
| 1402/04/10 | 9,702.3 | 3,809,201 |
| 1402/04/07 | 9,782.0 | 5,927,376 |
| 1402/04/06 | 9,810.9 | 3,249,639 |
| 1402/04/05 | 9,818.2 | 2,034,873 |
| 1402/04/04 | 9,825.4 | 4,093,668 |
| 1402/04/03 | 9,839.9 | 4,891,028 |
| 1402/03/31 | 9,868.9 | 4,419,227 |
| 1402/03/30 | 9,876.1 | 2,596,649 |
| 1402/03/29 | 9,883.4 | 4,331,671 |
| 1402/03/28 | 9,905.1 | 5,393,302 |
| 1402/03/27 | 10,122.3 | 3,914,588 |
| 1402/03/24 | 10,201.9 | 2,741,527 |
| 1402/03/23 | 10,194.7 | 6,290,903 |
| 1402/03/22 | 10,216.4 | 17,927,876 |
| 1402/03/21 | 10,549.5 | 14,164,099 |
| 1402/03/20 | 10,897.0 | 35,363,993 |
| 1402/03/17 | 11,201.1 | 27,309,940 |
| 1402/03/16 | 11,150.4 | 6,730,391 |
| 1402/03/13 | 11,041.8 | 0 |
| 1402/03/10 | 11,041.8 | 0 |
| 1402/03/09 | 11,041.8 | 0 |
| 1402/03/08 | 11,041.8 | 117,194,733 |
| 1402/03/07 | 10,637.1 | 44,028,342 |
| 1402/03/06 | 10,310.5 | 53,972,029 |
| 1402/03/03 | 9,941.2 | 24,629,577 |
| 1402/03/02 | 9,721.1 | 35,331,884 |
| 1402/03/01 | 9,572.0 | 24,883,197 |
| 1402/02/31 | 9,501.0 | 13,208,362 |
| 1402/02/30 | 9,458.3 | 32,294,127 |
| 1402/02/27 | 9,572.0 | 25,055,186 |
| 1402/02/25 | 9,117.5 | 11,258,847 |
| 1402/02/24 | 8,840.6 | 26,330,234 |
| 1402/02/23 | 8,670.1 | 10,803,970 |
| 1402/02/20 | 9,117.5 | 31,645,606 |
| 1402/02/19 | 9,174.3 | 22,392,705 |
| 1402/02/18 | 9,522.2 | 8,129,817 |