بررسی توسعه معادن وص.معدنی خاورمیانه (میدکو)

نمودار دوره

نماد میدکو

IRO1MDKO0001
گروه فلزات اساسی
نسبت شارپ 0.692
آخرین نرخ 8,550.0
کمترین نرخ 234.2
بیشترین نرخ 14,947.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/04/16
ریزش (٪) 42.8
دوره (ماه) 26.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,550.0 10,987,833
1402/06/26 8,540.0 4,962,942
1402/06/22 8,530.0 6,782,466
1402/06/21 8,530.0 8,670,180
1402/06/20 8,500.0 7,372,586
1402/06/19 8,500.0 10,009,541
1402/06/18 8,510.0 8,623,992
1402/06/14 8,540.0 6,323,657
1402/06/13 8,480.0 8,832,889
1402/06/12 8,440.0 15,487,416
1402/06/11 8,440.0 7,357,071
1402/06/08 8,440.0 3,012,076
1402/06/07 8,450.0 4,273,689
1402/06/06 8,480.0 5,566,914
1402/06/05 8,470.0 9,410,479
1402/06/04 8,430.0 12,229,835
1402/06/01 8,310.0 4,879,889
1402/05/31 8,330.0 3,523,685
1402/05/30 8,390.0 6,080,669
1402/05/29 8,400.0 6,352,502
1402/05/28 8,470.0 4,259,062
1402/05/25 8,550.0 3,033,145
1402/05/24 8,580.0 6,308,274
1402/05/23 8,630.0 5,155,833
1402/05/22 8,630.0 10,793,737
1402/05/21 8,710.0 5,958,799
1402/05/18 8,730.0 17,352,283
1402/05/17 8,740.0 3,003,047
1402/05/16 8,740.0 4,813,812
1402/05/15 8,740.0 2,591,906
1402/05/14 8,740.0 7,670,951
1402/05/10 8,680.0 14,197,024
1402/05/09 8,760.0 3,132,211
1402/05/08 8,800.0 5,244,838
1402/05/07 8,890.0 1,353,766
1402/05/04 8,920.0 5,212,246
1402/05/03 8,960.0 3,218,359
1402/05/02 8,970.0 7,821,893
1402/05/01 9,000.0 0
1402/04/31 9,000.0 0
1402/04/28 9,000.0 0
1402/04/27 9,000.0 0
1402/04/26 9,000.0 0
1402/04/25 9,000.0 0
1402/04/24 9,000.0 0
1402/04/21 9,000.0 0
1402/04/20 9,000.0 6,744,050
1402/04/19 9,333.1 4,131,060
1402/04/18 9,535.8 3,315,769
1402/04/17 9,673.4 3,008,824
1402/04/14 9,702.3 1,532,206
1402/04/13 9,702.3 2,853,848
1402/04/12 9,695.1 3,983,126
1402/04/11 9,695.1 2,939,005
1402/04/10 9,702.3 3,809,201
1402/04/07 9,782.0 5,927,376
1402/04/06 9,810.9 3,249,639
1402/04/05 9,818.2 2,034,873
1402/04/04 9,825.4 4,093,668
1402/04/03 9,839.9 4,891,028
1402/03/31 9,868.9 4,419,227
1402/03/30 9,876.1 2,596,649
1402/03/29 9,883.4 4,331,671
1402/03/28 9,905.1 5,393,302
1402/03/27 10,122.3 3,914,588
1402/03/24 10,201.9 2,741,527
1402/03/23 10,194.7 6,290,903
1402/03/22 10,216.4 17,927,876
1402/03/21 10,549.5 14,164,099
1402/03/20 10,897.0 35,363,993
1402/03/17 11,201.1 27,309,940
1402/03/16 11,150.4 6,730,391
1402/03/13 11,041.8 0
1402/03/10 11,041.8 0
1402/03/09 11,041.8 0
1402/03/08 11,041.8 117,194,733
1402/03/07 10,637.1 44,028,342
1402/03/06 10,310.5 53,972,029
1402/03/03 9,941.2 24,629,577
1402/03/02 9,721.1 35,331,884
1402/03/01 9,572.0 24,883,197
1402/02/31 9,501.0 13,208,362
1402/02/30 9,458.3 32,294,127
1402/02/27 9,572.0 25,055,186
1402/02/25 9,117.5 11,258,847
1402/02/24 8,840.6 26,330,234
1402/02/23 8,670.1 10,803,970
1402/02/20 9,117.5 31,645,606
1402/02/19 9,174.3 22,392,705
1402/02/18 9,522.2 8,129,817