بررسی پتروشیمی ممسنی (ممسنی)

نمودار دوره

نماد ممسنی

IRO7PMMP0008
گروه محصولات شیمیایی
نسبت شارپ 0.622
آخرین نرخ 9,930.0
کمترین نرخ 694.8
بیشترین نرخ 14,780.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/05/11
ریزش (٪) 32.8
دوره (ماه) 133.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 9,930.0 884,786
1401/07/09 10,210.0 1,229,530
1401/07/06 10,520.0 9,957,984
1401/07/04 10,630.0 1,700,478
1401/07/02 10,950.0 1,700,000
1401/06/30 11,280.0 1,915,520
1401/06/29 11,620.0 2,952,703
1401/06/28 11,970.0 2,710,580
1401/06/27 12,330.0 1,704,011
1401/06/23 12,710.0 2,737,940
1401/06/22 13,100.0 3,362,604
1401/06/21 13,500.0 1,739,688
1401/06/20 13,910.0 1,708,545
1401/06/19 14,340.0 1,718,050
1401/06/16 14,780.0 32,995,069
1401/06/15 8,520.0 0
1401/06/14 8,520.0 0
1401/06/13 8,520.0 0
1401/06/12 8,520.0 0
1401/06/09 8,520.0 0
1401/06/08 8,520.0 0
1401/06/07 8,520.0 0
1401/06/06 8,520.0 0
1401/06/05 8,520.0 0
1401/06/02 8,520.0 0
1401/06/01 8,520.0 0
1401/05/31 8,520.0 0
1401/05/30 8,520.0 0
1401/05/29 8,520.0 0
1401/05/26 8,520.0 0
1401/05/25 8,520.0 0
1401/05/24 8,520.0 0
1401/05/23 8,520.0 0
1401/05/22 8,520.0 0
1401/05/19 8,520.0 0
1401/05/18 8,520.0 0
1401/05/15 8,520.0 0
1401/05/12 8,520.0 0
1401/05/11 8,520.0 0
1401/05/10 8,520.0 0
1401/05/09 8,520.0 0
1401/05/08 8,520.0 0
1401/05/05 8,520.0 0
1401/05/04 8,520.0 0
1401/05/03 8,520.0 0
1401/05/02 8,520.0 0
1401/05/01 8,520.0 0
1401/04/29 8,520.0 0
1401/04/28 8,520.0 0
1401/04/26 8,520.0 0
1401/04/25 8,520.0 0
1401/04/22 8,520.0 0
1401/04/21 8,520.0 0
1401/04/20 8,520.0 0
1401/04/18 8,520.0 0
1401/04/15 8,520.0 0
1401/04/14 8,520.0 0
1401/04/13 8,520.0 0
1401/04/12 8,520.0 0
1401/04/11 8,520.0 0
1401/04/08 8,520.0 0
1401/04/07 8,520.0 0
1401/04/06 8,520.0 0
1401/04/05 8,520.0 0
1401/04/04 8,520.0 0
1401/04/01 8,520.0 0
1401/03/31 8,520.0 0
1401/03/30 8,520.0 0
1401/03/29 8,520.0 0
1401/03/28 8,520.0 0
1401/03/25 8,520.0 0
1401/03/24 8,520.0 0
1401/03/23 8,520.0 0
1401/03/22 8,520.0 0
1401/03/21 8,520.0 0
1401/03/18 8,520.0 0
1401/03/17 8,520.0 0
1401/03/16 8,520.0 0
1401/03/11 8,520.0 0
1401/03/10 8,520.0 0
1401/03/09 8,520.0 0
1401/03/08 8,520.0 0
1401/03/07 8,520.0 0
1401/03/04 8,520.0 0
1401/03/03 8,520.0 0
1401/03/02 8,520.0 0
1401/03/01 8,520.0 0
1401/02/31 8,520.0 0
1401/02/28 8,520.0 0
1401/02/27 8,520.0 0