نسبت شارپ	0.707
آخرین نرخ	20,200.0
کمترین نرخ	694.8
بیشترین نرخ	21,600.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/05/11
ریزش (٪)	6.5
دوره (ماه)	141.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	20,200.0	0
1402/03/13	20,200.0	0
1402/03/10	20,200.0	0
1402/03/09	20,200.0	0
1402/03/08	20,200.0	0
1402/03/07	20,200.0	0
1402/03/06	20,200.0	365,619
1402/03/03	20,400.0	660,798
1402/03/02	20,650.0	460,554
1402/03/01	20,500.0	6,623,729
1402/02/31	21,100.0	1,556,894
1402/02/30	21,600.0	1,608,205
1402/02/27	21,300.0	1,308,604
1402/02/25	20,700.0	2,133,323
1402/02/24	20,750.0	2,990,422
1402/02/23	20,250.0	3,301,042
1402/02/20	20,490.0	6,131,362
1402/02/19	19,900.0	498,001
1402/02/18	19,630.0	536,591
1402/02/17	19,340.0	774,701
1402/02/16	18,930.0	274,852
1402/02/13	18,790.0	128,329
1402/02/12	18,730.0	601,654
1402/02/11	18,440.0	266,429
1402/02/10	18,310.0	272,705
1402/02/09	18,180.0	1,042,134
1402/02/06	17,690.0	66,750
1402/02/05	17,660.0	23,294
1402/02/04	17,650.0	313,694
1402/01/30	17,510.0	219,326
1402/01/29	17,410.0	266,367
1402/01/28	17,290.0	52,861
1402/01/27	17,270.0	72,843
1402/01/26	17,240.0	102,775
1402/01/22	17,190.0	1,805,513
1402/01/21	16,690.0	4,290,151
1402/01/20	16,210.0	1,484,626
1402/01/19	15,990.0	813,162
1402/01/16	15,920.0	793,957
1402/01/15	15,790.0	5,733,957
1402/01/14	16,220.0	1,717,733
1402/01/09	16,270.0	1,352,889
1402/01/08	16,460.0	735,992
1402/01/07	16,560.0	1,516,709
1402/01/06	16,200.0	1,660,096
1402/01/05	15,730.0	262,537
1401/12/28	15,640.0	166,295
1401/12/27	15,580.0	237,141
1401/12/24	15,500.0	2,480,090
1401/12/23	15,070.0	4,974,574
1401/12/22	14,810.0	2,459,688
1401/12/21	14,380.0	2,653,567
1401/12/20	13,970.0	1,660,697
1401/12/16	13,580.0	2,157,409
1401/12/15	13,290.0	390,673
1401/12/14	13,280.0	638,027
1401/12/13	13,220.0	1,128,733
1401/12/10	13,350.0	3,267,851
1401/12/09	13,130.0	880,461
1401/12/08	13,180.0	2,520,392
1401/12/07	13,360.0	1,717,222
1401/12/06	13,140.0	3,889,975
1401/12/03	12,770.0	349,719
1401/12/02	12,760.0	3,045,942
1401/12/01	12,390.0	3,322,475
1401/11/30	12,040.0	630,220
1401/11/26	12,100.0	1,420,447
1401/11/25	12,430.0	1,740,590
1401/11/24	12,790.0	701,472
1401/11/23	12,710.0	651,159
1401/11/19	12,690.0	2,634,871
1401/11/18	12,340.0	1,912,138
1401/11/17	11,990.0	366,575
1401/11/16	11,990.0	2,162,751
1401/11/12	12,310.0	291,097
1401/11/11	12,320.0	2,840,782
1401/11/10	11,980.0	846,213
1401/11/09	12,170.0	3,096,259
1401/11/08	12,540.0	1,023,513
1401/11/05	12,770.0	947,350
1401/11/04	12,490.0	3,246,643
1401/11/03	12,570.0	1,339,599
1401/11/02	12,550.0	1,584,839
1401/11/01	12,920.0	2,420,942
1401/10/28	13,300.0	2,463,657
1401/10/27	13,590.0	1,675,645
1401/10/26	13,310.0	3,892,160
1401/10/25	12,950.0	0
1401/10/24	12,950.0	2,349,401
1401/10/21	12,760.0	2,698,204