بررسی پتروشیمی ممسنی (ممسنی)

نمودار دوره

نماد ممسنی

IRO7PMMP0008
گروه محصولات شیمیایی
نسبت شارپ 0.650
آخرین نرخ 12,770.0
کمترین نرخ 694.8
بیشترین نرخ 14,780.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/05/11
ریزش (٪) 13.6
دوره (ماه) 137.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 12,770.0 947,350
1401/11/04 12,490.0 3,246,643
1401/11/03 12,570.0 1,339,599
1401/11/02 12,550.0 1,584,839
1401/11/01 12,920.0 2,420,942
1401/10/28 13,300.0 2,463,657
1401/10/27 13,590.0 1,675,645
1401/10/26 13,310.0 3,892,160
1401/10/25 12,950.0 0
1401/10/24 12,950.0 2,349,401
1401/10/21 12,760.0 2,698,204
1401/10/20 12,520.0 2,311,710
1401/10/19 12,740.0 3,042,805
1401/10/18 13,130.0 3,177,453
1401/10/17 13,430.0 6,541,178
1401/10/14 13,240.0 4,052,352
1401/10/13 12,860.0 658,722
1401/10/12 12,570.0 209,934
1401/10/11 12,480.0 424,684
1401/10/10 12,300.0 459,667
1401/10/07 12,100.0 290,691
1401/10/05 11,980.0 306,715
1401/10/04 11,850.0 203,365
1401/10/03 11,770.0 131,118
1401/09/30 11,720.0 278,181
1401/09/29 11,620.0 2,729,103
1401/09/28 11,320.0 3,139,430
1401/09/27 11,010.0 1,684,107
1401/09/26 10,900.0 864,213
1401/09/23 10,960.0 969,462
1401/09/22 10,950.0 3,479,252
1401/09/21 10,640.0 2,900,207
1401/09/20 10,350.0 3,192,836
1401/09/19 10,080.0 5,499,489
1401/09/16 10,390.0 7,962,059
1401/09/15 10,110.0 1,980,370
1401/09/14 9,820.0 1,792,362
1401/09/13 9,540.0 1,747,681
1401/09/12 9,270.0 1,824,265
1401/09/09 9,000.0 329,405
1401/09/08 8,950.0 1,588,734
1401/09/07 9,120.0 579,652
1401/09/06 9,180.0 97,222
1401/09/05 9,190.0 470,941
1401/09/02 9,230.0 233,251
1401/09/01 9,240.0 551,723
1401/08/30 9,360.0 657,410
1401/08/29 9,430.0 4,538,816
1401/08/28 9,710.0 2,529,008
1401/08/25 10,010.0 209,485
1401/08/24 10,040.0 667,664
1401/08/23 10,010.0 6,331,570
1401/08/22 9,730.0 1,917,341
1401/08/21 9,450.0 1,829,193
1401/08/18 9,180.0 1,935,327
1401/08/17 8,920.0 455,375
1401/08/16 8,820.0 2,621,219
1401/08/15 8,660.0 409,400
1401/08/14 8,620.0 2,401,770
1401/08/11 8,400.0 865,940
1401/08/10 8,430.0 325,043
1401/08/09 8,430.0 2,218,517
1401/08/08 8,280.0 1,454,089
1401/08/07 8,530.0 881,899
1401/08/04 8,720.0 2,639,301
1401/08/03 8,970.0 287,268
1401/08/02 9,010.0 526,985
1401/08/01 9,070.0 1,057,748
1401/07/30 8,880.0 2,689,752
1401/07/27 8,640.0 795,321
1401/07/26 8,580.0 436,134
1401/07/25 8,590.0 956,553
1401/07/24 8,780.0 424,614
1401/07/23 8,840.0 1,364,167
1401/07/20 8,650.0 1,746,222
1401/07/19 8,480.0 1,911,576
1401/07/18 8,710.0 919,884
1401/07/17 8,890.0 1,162,574
1401/07/16 9,160.0 1,534,050
1401/07/12 9,380.0 2,709,546
1401/07/11 9,670.0 861,700
1401/07/10 9,930.0 884,786
1401/07/09 10,210.0 1,229,530
1401/07/06 10,520.0 9,957,984
1401/07/04 10,630.0 1,700,478
1401/07/02 10,950.0 1,700,000
1401/06/30 11,280.0 1,915,520
1401/06/29 11,620.0 2,952,703
1401/06/28 11,970.0 2,710,580
1401/06/27 12,330.0 1,704,011