نسبت شارپ	0.650
آخرین نرخ	12,770.0
کمترین نرخ	694.8
بیشترین نرخ	14,780.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/05/11
ریزش (٪)	13.6
دوره (ماه)	137.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	12,770.0	947,350
1401/11/04	12,490.0	3,246,643
1401/11/03	12,570.0	1,339,599
1401/11/02	12,550.0	1,584,839
1401/11/01	12,920.0	2,420,942
1401/10/28	13,300.0	2,463,657
1401/10/27	13,590.0	1,675,645
1401/10/26	13,310.0	3,892,160
1401/10/25	12,950.0	0
1401/10/24	12,950.0	2,349,401
1401/10/21	12,760.0	2,698,204
1401/10/20	12,520.0	2,311,710
1401/10/19	12,740.0	3,042,805
1401/10/18	13,130.0	3,177,453
1401/10/17	13,430.0	6,541,178
1401/10/14	13,240.0	4,052,352
1401/10/13	12,860.0	658,722
1401/10/12	12,570.0	209,934
1401/10/11	12,480.0	424,684
1401/10/10	12,300.0	459,667
1401/10/07	12,100.0	290,691
1401/10/05	11,980.0	306,715
1401/10/04	11,850.0	203,365
1401/10/03	11,770.0	131,118
1401/09/30	11,720.0	278,181
1401/09/29	11,620.0	2,729,103
1401/09/28	11,320.0	3,139,430
1401/09/27	11,010.0	1,684,107
1401/09/26	10,900.0	864,213
1401/09/23	10,960.0	969,462
1401/09/22	10,950.0	3,479,252
1401/09/21	10,640.0	2,900,207
1401/09/20	10,350.0	3,192,836
1401/09/19	10,080.0	5,499,489
1401/09/16	10,390.0	7,962,059
1401/09/15	10,110.0	1,980,370
1401/09/14	9,820.0	1,792,362
1401/09/13	9,540.0	1,747,681
1401/09/12	9,270.0	1,824,265
1401/09/09	9,000.0	329,405
1401/09/08	8,950.0	1,588,734
1401/09/07	9,120.0	579,652
1401/09/06	9,180.0	97,222
1401/09/05	9,190.0	470,941
1401/09/02	9,230.0	233,251
1401/09/01	9,240.0	551,723
1401/08/30	9,360.0	657,410
1401/08/29	9,430.0	4,538,816
1401/08/28	9,710.0	2,529,008
1401/08/25	10,010.0	209,485
1401/08/24	10,040.0	667,664
1401/08/23	10,010.0	6,331,570
1401/08/22	9,730.0	1,917,341
1401/08/21	9,450.0	1,829,193
1401/08/18	9,180.0	1,935,327
1401/08/17	8,920.0	455,375
1401/08/16	8,820.0	2,621,219
1401/08/15	8,660.0	409,400
1401/08/14	8,620.0	2,401,770
1401/08/11	8,400.0	865,940
1401/08/10	8,430.0	325,043
1401/08/09	8,430.0	2,218,517
1401/08/08	8,280.0	1,454,089
1401/08/07	8,530.0	881,899
1401/08/04	8,720.0	2,639,301
1401/08/03	8,970.0	287,268
1401/08/02	9,010.0	526,985
1401/08/01	9,070.0	1,057,748
1401/07/30	8,880.0	2,689,752
1401/07/27	8,640.0	795,321
1401/07/26	8,580.0	436,134
1401/07/25	8,590.0	956,553
1401/07/24	8,780.0	424,614
1401/07/23	8,840.0	1,364,167
1401/07/20	8,650.0	1,746,222
1401/07/19	8,480.0	1,911,576
1401/07/18	8,710.0	919,884
1401/07/17	8,890.0	1,162,574
1401/07/16	9,160.0	1,534,050
1401/07/12	9,380.0	2,709,546
1401/07/11	9,670.0	861,700
1401/07/10	9,930.0	884,786
1401/07/09	10,210.0	1,229,530
1401/07/06	10,520.0	9,957,984
1401/07/04	10,630.0	1,700,478
1401/07/02	10,950.0	1,700,000
1401/06/30	11,280.0	1,915,520
1401/06/29	11,620.0	2,952,703
1401/06/28	11,970.0	2,710,580
1401/06/27	12,330.0	1,704,011