
خوش آمدید
نمودار دوره
نماد ممسنی
IRO7PMMP0008گروه محصولات شیمیایی
نسبت شارپ | 0.707 |
آخرین نرخ | 20,200.0 |
کمترین نرخ | 694.8 |
بیشترین نرخ | 21,600.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/05/11 |
ریزش (٪) | 6.5 |
دوره (ماه) | 141.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 20,200.0 | 0 |
1402/03/13 | 20,200.0 | 0 |
1402/03/10 | 20,200.0 | 0 |
1402/03/09 | 20,200.0 | 0 |
1402/03/08 | 20,200.0 | 0 |
1402/03/07 | 20,200.0 | 0 |
1402/03/06 | 20,200.0 | 365,619 |
1402/03/03 | 20,400.0 | 660,798 |
1402/03/02 | 20,650.0 | 460,554 |
1402/03/01 | 20,500.0 | 6,623,729 |
1402/02/31 | 21,100.0 | 1,556,894 |
1402/02/30 | 21,600.0 | 1,608,205 |
1402/02/27 | 21,300.0 | 1,308,604 |
1402/02/25 | 20,700.0 | 2,133,323 |
1402/02/24 | 20,750.0 | 2,990,422 |
1402/02/23 | 20,250.0 | 3,301,042 |
1402/02/20 | 20,490.0 | 6,131,362 |
1402/02/19 | 19,900.0 | 498,001 |
1402/02/18 | 19,630.0 | 536,591 |
1402/02/17 | 19,340.0 | 774,701 |
1402/02/16 | 18,930.0 | 274,852 |
1402/02/13 | 18,790.0 | 128,329 |
1402/02/12 | 18,730.0 | 601,654 |
1402/02/11 | 18,440.0 | 266,429 |
1402/02/10 | 18,310.0 | 272,705 |
1402/02/09 | 18,180.0 | 1,042,134 |
1402/02/06 | 17,690.0 | 66,750 |
1402/02/05 | 17,660.0 | 23,294 |
1402/02/04 | 17,650.0 | 313,694 |
1402/01/30 | 17,510.0 | 219,326 |
1402/01/29 | 17,410.0 | 266,367 |
1402/01/28 | 17,290.0 | 52,861 |
1402/01/27 | 17,270.0 | 72,843 |
1402/01/26 | 17,240.0 | 102,775 |
1402/01/22 | 17,190.0 | 1,805,513 |
1402/01/21 | 16,690.0 | 4,290,151 |
1402/01/20 | 16,210.0 | 1,484,626 |
1402/01/19 | 15,990.0 | 813,162 |
1402/01/16 | 15,920.0 | 793,957 |
1402/01/15 | 15,790.0 | 5,733,957 |
1402/01/14 | 16,220.0 | 1,717,733 |
1402/01/09 | 16,270.0 | 1,352,889 |
1402/01/08 | 16,460.0 | 735,992 |
1402/01/07 | 16,560.0 | 1,516,709 |
1402/01/06 | 16,200.0 | 1,660,096 |
1402/01/05 | 15,730.0 | 262,537 |
1401/12/28 | 15,640.0 | 166,295 |
1401/12/27 | 15,580.0 | 237,141 |
1401/12/24 | 15,500.0 | 2,480,090 |
1401/12/23 | 15,070.0 | 4,974,574 |
1401/12/22 | 14,810.0 | 2,459,688 |
1401/12/21 | 14,380.0 | 2,653,567 |
1401/12/20 | 13,970.0 | 1,660,697 |
1401/12/16 | 13,580.0 | 2,157,409 |
1401/12/15 | 13,290.0 | 390,673 |
1401/12/14 | 13,280.0 | 638,027 |
1401/12/13 | 13,220.0 | 1,128,733 |
1401/12/10 | 13,350.0 | 3,267,851 |
1401/12/09 | 13,130.0 | 880,461 |
1401/12/08 | 13,180.0 | 2,520,392 |
1401/12/07 | 13,360.0 | 1,717,222 |
1401/12/06 | 13,140.0 | 3,889,975 |
1401/12/03 | 12,770.0 | 349,719 |
1401/12/02 | 12,760.0 | 3,045,942 |
1401/12/01 | 12,390.0 | 3,322,475 |
1401/11/30 | 12,040.0 | 630,220 |
1401/11/26 | 12,100.0 | 1,420,447 |
1401/11/25 | 12,430.0 | 1,740,590 |
1401/11/24 | 12,790.0 | 701,472 |
1401/11/23 | 12,710.0 | 651,159 |
1401/11/19 | 12,690.0 | 2,634,871 |
1401/11/18 | 12,340.0 | 1,912,138 |
1401/11/17 | 11,990.0 | 366,575 |
1401/11/16 | 11,990.0 | 2,162,751 |
1401/11/12 | 12,310.0 | 291,097 |
1401/11/11 | 12,320.0 | 2,840,782 |
1401/11/10 | 11,980.0 | 846,213 |
1401/11/09 | 12,170.0 | 3,096,259 |
1401/11/08 | 12,540.0 | 1,023,513 |
1401/11/05 | 12,770.0 | 947,350 |
1401/11/04 | 12,490.0 | 3,246,643 |
1401/11/03 | 12,570.0 | 1,339,599 |
1401/11/02 | 12,550.0 | 1,584,839 |
1401/11/01 | 12,920.0 | 2,420,942 |
1401/10/28 | 13,300.0 | 2,463,657 |
1401/10/27 | 13,590.0 | 1,675,645 |
1401/10/26 | 13,310.0 | 3,892,160 |
1401/10/25 | 12,950.0 | 0 |
1401/10/24 | 12,950.0 | 2,349,401 |
1401/10/21 | 12,760.0 | 2,698,204 |