بررسی پتروشیمی ممسنی (ممسنی)

نمودار دوره

نماد ممسنی

IRO7PMMP0008
گروه محصولات شیمیایی
نسبت شارپ 0.707
آخرین نرخ 20,200.0
کمترین نرخ 694.8
بیشترین نرخ 21,600.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/05/11
ریزش (٪) 6.5
دوره (ماه) 141.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 20,200.0 0
1402/03/13 20,200.0 0
1402/03/10 20,200.0 0
1402/03/09 20,200.0 0
1402/03/08 20,200.0 0
1402/03/07 20,200.0 0
1402/03/06 20,200.0 365,619
1402/03/03 20,400.0 660,798
1402/03/02 20,650.0 460,554
1402/03/01 20,500.0 6,623,729
1402/02/31 21,100.0 1,556,894
1402/02/30 21,600.0 1,608,205
1402/02/27 21,300.0 1,308,604
1402/02/25 20,700.0 2,133,323
1402/02/24 20,750.0 2,990,422
1402/02/23 20,250.0 3,301,042
1402/02/20 20,490.0 6,131,362
1402/02/19 19,900.0 498,001
1402/02/18 19,630.0 536,591
1402/02/17 19,340.0 774,701
1402/02/16 18,930.0 274,852
1402/02/13 18,790.0 128,329
1402/02/12 18,730.0 601,654
1402/02/11 18,440.0 266,429
1402/02/10 18,310.0 272,705
1402/02/09 18,180.0 1,042,134
1402/02/06 17,690.0 66,750
1402/02/05 17,660.0 23,294
1402/02/04 17,650.0 313,694
1402/01/30 17,510.0 219,326
1402/01/29 17,410.0 266,367
1402/01/28 17,290.0 52,861
1402/01/27 17,270.0 72,843
1402/01/26 17,240.0 102,775
1402/01/22 17,190.0 1,805,513
1402/01/21 16,690.0 4,290,151
1402/01/20 16,210.0 1,484,626
1402/01/19 15,990.0 813,162
1402/01/16 15,920.0 793,957
1402/01/15 15,790.0 5,733,957
1402/01/14 16,220.0 1,717,733
1402/01/09 16,270.0 1,352,889
1402/01/08 16,460.0 735,992
1402/01/07 16,560.0 1,516,709
1402/01/06 16,200.0 1,660,096
1402/01/05 15,730.0 262,537
1401/12/28 15,640.0 166,295
1401/12/27 15,580.0 237,141
1401/12/24 15,500.0 2,480,090
1401/12/23 15,070.0 4,974,574
1401/12/22 14,810.0 2,459,688
1401/12/21 14,380.0 2,653,567
1401/12/20 13,970.0 1,660,697
1401/12/16 13,580.0 2,157,409
1401/12/15 13,290.0 390,673
1401/12/14 13,280.0 638,027
1401/12/13 13,220.0 1,128,733
1401/12/10 13,350.0 3,267,851
1401/12/09 13,130.0 880,461
1401/12/08 13,180.0 2,520,392
1401/12/07 13,360.0 1,717,222
1401/12/06 13,140.0 3,889,975
1401/12/03 12,770.0 349,719
1401/12/02 12,760.0 3,045,942
1401/12/01 12,390.0 3,322,475
1401/11/30 12,040.0 630,220
1401/11/26 12,100.0 1,420,447
1401/11/25 12,430.0 1,740,590
1401/11/24 12,790.0 701,472
1401/11/23 12,710.0 651,159
1401/11/19 12,690.0 2,634,871
1401/11/18 12,340.0 1,912,138
1401/11/17 11,990.0 366,575
1401/11/16 11,990.0 2,162,751
1401/11/12 12,310.0 291,097
1401/11/11 12,320.0 2,840,782
1401/11/10 11,980.0 846,213
1401/11/09 12,170.0 3,096,259
1401/11/08 12,540.0 1,023,513
1401/11/05 12,770.0 947,350
1401/11/04 12,490.0 3,246,643
1401/11/03 12,570.0 1,339,599
1401/11/02 12,550.0 1,584,839
1401/11/01 12,920.0 2,420,942
1401/10/28 13,300.0 2,463,657
1401/10/27 13,590.0 1,675,645
1401/10/26 13,310.0 3,892,160
1401/10/25 12,950.0 0
1401/10/24 12,950.0 2,349,401
1401/10/21 12,760.0 2,698,204