خوش آمدید
نمودار دوره
نماد ممسنی
IRO7PMMP0008گروه محصولات شیمیایی
| نسبت شارپ | 0.622 |
| آخرین نرخ | 9,930.0 |
| کمترین نرخ | 694.8 |
| بیشترین نرخ | 14,780.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1390/05/11 |
| ریزش (٪) | 32.8 |
| دوره (ماه) | 133.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 9,930.0 | 884,786 |
| 1401/07/09 | 10,210.0 | 1,229,530 |
| 1401/07/06 | 10,520.0 | 9,957,984 |
| 1401/07/04 | 10,630.0 | 1,700,478 |
| 1401/07/02 | 10,950.0 | 1,700,000 |
| 1401/06/30 | 11,280.0 | 1,915,520 |
| 1401/06/29 | 11,620.0 | 2,952,703 |
| 1401/06/28 | 11,970.0 | 2,710,580 |
| 1401/06/27 | 12,330.0 | 1,704,011 |
| 1401/06/23 | 12,710.0 | 2,737,940 |
| 1401/06/22 | 13,100.0 | 3,362,604 |
| 1401/06/21 | 13,500.0 | 1,739,688 |
| 1401/06/20 | 13,910.0 | 1,708,545 |
| 1401/06/19 | 14,340.0 | 1,718,050 |
| 1401/06/16 | 14,780.0 | 32,995,069 |
| 1401/06/15 | 8,520.0 | 0 |
| 1401/06/14 | 8,520.0 | 0 |
| 1401/06/13 | 8,520.0 | 0 |
| 1401/06/12 | 8,520.0 | 0 |
| 1401/06/09 | 8,520.0 | 0 |
| 1401/06/08 | 8,520.0 | 0 |
| 1401/06/07 | 8,520.0 | 0 |
| 1401/06/06 | 8,520.0 | 0 |
| 1401/06/05 | 8,520.0 | 0 |
| 1401/06/02 | 8,520.0 | 0 |
| 1401/06/01 | 8,520.0 | 0 |
| 1401/05/31 | 8,520.0 | 0 |
| 1401/05/30 | 8,520.0 | 0 |
| 1401/05/29 | 8,520.0 | 0 |
| 1401/05/26 | 8,520.0 | 0 |
| 1401/05/25 | 8,520.0 | 0 |
| 1401/05/24 | 8,520.0 | 0 |
| 1401/05/23 | 8,520.0 | 0 |
| 1401/05/22 | 8,520.0 | 0 |
| 1401/05/19 | 8,520.0 | 0 |
| 1401/05/18 | 8,520.0 | 0 |
| 1401/05/15 | 8,520.0 | 0 |
| 1401/05/12 | 8,520.0 | 0 |
| 1401/05/11 | 8,520.0 | 0 |
| 1401/05/10 | 8,520.0 | 0 |
| 1401/05/09 | 8,520.0 | 0 |
| 1401/05/08 | 8,520.0 | 0 |
| 1401/05/05 | 8,520.0 | 0 |
| 1401/05/04 | 8,520.0 | 0 |
| 1401/05/03 | 8,520.0 | 0 |
| 1401/05/02 | 8,520.0 | 0 |
| 1401/05/01 | 8,520.0 | 0 |
| 1401/04/29 | 8,520.0 | 0 |
| 1401/04/28 | 8,520.0 | 0 |
| 1401/04/26 | 8,520.0 | 0 |
| 1401/04/25 | 8,520.0 | 0 |
| 1401/04/22 | 8,520.0 | 0 |
| 1401/04/21 | 8,520.0 | 0 |
| 1401/04/20 | 8,520.0 | 0 |
| 1401/04/18 | 8,520.0 | 0 |
| 1401/04/15 | 8,520.0 | 0 |
| 1401/04/14 | 8,520.0 | 0 |
| 1401/04/13 | 8,520.0 | 0 |
| 1401/04/12 | 8,520.0 | 0 |
| 1401/04/11 | 8,520.0 | 0 |
| 1401/04/08 | 8,520.0 | 0 |
| 1401/04/07 | 8,520.0 | 0 |
| 1401/04/06 | 8,520.0 | 0 |
| 1401/04/05 | 8,520.0 | 0 |
| 1401/04/04 | 8,520.0 | 0 |
| 1401/04/01 | 8,520.0 | 0 |
| 1401/03/31 | 8,520.0 | 0 |
| 1401/03/30 | 8,520.0 | 0 |
| 1401/03/29 | 8,520.0 | 0 |
| 1401/03/28 | 8,520.0 | 0 |
| 1401/03/25 | 8,520.0 | 0 |
| 1401/03/24 | 8,520.0 | 0 |
| 1401/03/23 | 8,520.0 | 0 |
| 1401/03/22 | 8,520.0 | 0 |
| 1401/03/21 | 8,520.0 | 0 |
| 1401/03/18 | 8,520.0 | 0 |
| 1401/03/17 | 8,520.0 | 0 |
| 1401/03/16 | 8,520.0 | 0 |
| 1401/03/11 | 8,520.0 | 0 |
| 1401/03/10 | 8,520.0 | 0 |
| 1401/03/09 | 8,520.0 | 0 |
| 1401/03/08 | 8,520.0 | 0 |
| 1401/03/07 | 8,520.0 | 0 |
| 1401/03/04 | 8,520.0 | 0 |
| 1401/03/03 | 8,520.0 | 0 |
| 1401/03/02 | 8,520.0 | 0 |
| 1401/03/01 | 8,520.0 | 0 |
| 1401/02/31 | 8,520.0 | 0 |
| 1401/02/28 | 8,520.0 | 0 |
| 1401/02/27 | 8,520.0 | 0 |