
خوش آمدید
نمودار دوره
نماد ممسنی
IRO7PMMP0008گروه محصولات شیمیایی
نسبت شارپ | 0.650 |
آخرین نرخ | 12,770.0 |
کمترین نرخ | 694.8 |
بیشترین نرخ | 14,780.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/05/11 |
ریزش (٪) | 13.6 |
دوره (ماه) | 137.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 12,770.0 | 947,350 |
1401/11/04 | 12,490.0 | 3,246,643 |
1401/11/03 | 12,570.0 | 1,339,599 |
1401/11/02 | 12,550.0 | 1,584,839 |
1401/11/01 | 12,920.0 | 2,420,942 |
1401/10/28 | 13,300.0 | 2,463,657 |
1401/10/27 | 13,590.0 | 1,675,645 |
1401/10/26 | 13,310.0 | 3,892,160 |
1401/10/25 | 12,950.0 | 0 |
1401/10/24 | 12,950.0 | 2,349,401 |
1401/10/21 | 12,760.0 | 2,698,204 |
1401/10/20 | 12,520.0 | 2,311,710 |
1401/10/19 | 12,740.0 | 3,042,805 |
1401/10/18 | 13,130.0 | 3,177,453 |
1401/10/17 | 13,430.0 | 6,541,178 |
1401/10/14 | 13,240.0 | 4,052,352 |
1401/10/13 | 12,860.0 | 658,722 |
1401/10/12 | 12,570.0 | 209,934 |
1401/10/11 | 12,480.0 | 424,684 |
1401/10/10 | 12,300.0 | 459,667 |
1401/10/07 | 12,100.0 | 290,691 |
1401/10/05 | 11,980.0 | 306,715 |
1401/10/04 | 11,850.0 | 203,365 |
1401/10/03 | 11,770.0 | 131,118 |
1401/09/30 | 11,720.0 | 278,181 |
1401/09/29 | 11,620.0 | 2,729,103 |
1401/09/28 | 11,320.0 | 3,139,430 |
1401/09/27 | 11,010.0 | 1,684,107 |
1401/09/26 | 10,900.0 | 864,213 |
1401/09/23 | 10,960.0 | 969,462 |
1401/09/22 | 10,950.0 | 3,479,252 |
1401/09/21 | 10,640.0 | 2,900,207 |
1401/09/20 | 10,350.0 | 3,192,836 |
1401/09/19 | 10,080.0 | 5,499,489 |
1401/09/16 | 10,390.0 | 7,962,059 |
1401/09/15 | 10,110.0 | 1,980,370 |
1401/09/14 | 9,820.0 | 1,792,362 |
1401/09/13 | 9,540.0 | 1,747,681 |
1401/09/12 | 9,270.0 | 1,824,265 |
1401/09/09 | 9,000.0 | 329,405 |
1401/09/08 | 8,950.0 | 1,588,734 |
1401/09/07 | 9,120.0 | 579,652 |
1401/09/06 | 9,180.0 | 97,222 |
1401/09/05 | 9,190.0 | 470,941 |
1401/09/02 | 9,230.0 | 233,251 |
1401/09/01 | 9,240.0 | 551,723 |
1401/08/30 | 9,360.0 | 657,410 |
1401/08/29 | 9,430.0 | 4,538,816 |
1401/08/28 | 9,710.0 | 2,529,008 |
1401/08/25 | 10,010.0 | 209,485 |
1401/08/24 | 10,040.0 | 667,664 |
1401/08/23 | 10,010.0 | 6,331,570 |
1401/08/22 | 9,730.0 | 1,917,341 |
1401/08/21 | 9,450.0 | 1,829,193 |
1401/08/18 | 9,180.0 | 1,935,327 |
1401/08/17 | 8,920.0 | 455,375 |
1401/08/16 | 8,820.0 | 2,621,219 |
1401/08/15 | 8,660.0 | 409,400 |
1401/08/14 | 8,620.0 | 2,401,770 |
1401/08/11 | 8,400.0 | 865,940 |
1401/08/10 | 8,430.0 | 325,043 |
1401/08/09 | 8,430.0 | 2,218,517 |
1401/08/08 | 8,280.0 | 1,454,089 |
1401/08/07 | 8,530.0 | 881,899 |
1401/08/04 | 8,720.0 | 2,639,301 |
1401/08/03 | 8,970.0 | 287,268 |
1401/08/02 | 9,010.0 | 526,985 |
1401/08/01 | 9,070.0 | 1,057,748 |
1401/07/30 | 8,880.0 | 2,689,752 |
1401/07/27 | 8,640.0 | 795,321 |
1401/07/26 | 8,580.0 | 436,134 |
1401/07/25 | 8,590.0 | 956,553 |
1401/07/24 | 8,780.0 | 424,614 |
1401/07/23 | 8,840.0 | 1,364,167 |
1401/07/20 | 8,650.0 | 1,746,222 |
1401/07/19 | 8,480.0 | 1,911,576 |
1401/07/18 | 8,710.0 | 919,884 |
1401/07/17 | 8,890.0 | 1,162,574 |
1401/07/16 | 9,160.0 | 1,534,050 |
1401/07/12 | 9,380.0 | 2,709,546 |
1401/07/11 | 9,670.0 | 861,700 |
1401/07/10 | 9,930.0 | 884,786 |
1401/07/09 | 10,210.0 | 1,229,530 |
1401/07/06 | 10,520.0 | 9,957,984 |
1401/07/04 | 10,630.0 | 1,700,478 |
1401/07/02 | 10,950.0 | 1,700,000 |
1401/06/30 | 11,280.0 | 1,915,520 |
1401/06/29 | 11,620.0 | 2,952,703 |
1401/06/28 | 11,970.0 | 2,710,580 |
1401/06/27 | 12,330.0 | 1,704,011 |