خوش آمدید
نمودار دوره
نماد ملت
IRO1BMEL0004گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.086 |
| آخرین نرخ | 1,641.0 |
| کمترین نرخ | 48.5 |
| بیشترین نرخ | 2,315.6 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1391/03/07 |
| ریزش (٪) | 29.1 |
| دوره (ماه) | 135.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 1,641.0 | 4,962,162 |
| 1402/07/04 | 1,649.0 | 5,776,166 |
| 1402/07/03 | 1,655.0 | 7,176,723 |
| 1402/07/01 | 1,665.0 | 5,870,245 |
| 1402/06/29 | 1,676.0 | 7,907,336 |
| 1402/06/28 | 1,695.0 | 3,833,176 |
| 1402/06/27 | 1,699.0 | 4,855,008 |
| 1402/06/26 | 1,701.0 | 7,295,214 |
| 1402/06/22 | 1,695.0 | 5,593,063 |
| 1402/06/21 | 1,708.0 | 3,972,013 |
| 1402/06/20 | 1,717.0 | 4,107,866 |
| 1402/06/19 | 1,730.0 | 9,037,872 |
| 1402/06/18 | 1,785.0 | 8,296,879 |
| 1402/06/14 | 1,842.0 | 15,499,452 |
| 1402/06/13 | 1,840.0 | 14,685,238 |
| 1402/06/12 | 1,806.0 | 26,076,626 |
| 1402/06/11 | 1,767.0 | 20,680,445 |
| 1402/06/08 | 1,799.0 | 26,980,433 |
| 1402/06/07 | 1,699.0 | 12,544,677 |
| 1402/06/06 | 1,703.0 | 16,483,980 |
| 1402/06/05 | 1,719.0 | 12,011,474 |
| 1402/06/04 | 1,657.0 | 19,379,667 |
| 1402/06/01 | 1,561.0 | 4,985,906 |
| 1402/05/31 | 1,553.0 | 6,325,184 |
| 1402/05/30 | 1,579.0 | 5,608,107 |
| 1402/05/29 | 1,576.0 | 6,626,996 |
| 1402/05/28 | 1,583.0 | 14,309,438 |
| 1402/05/25 | 1,643.0 | 7,628,152 |
| 1402/05/24 | 1,669.0 | 6,720,287 |
| 1402/05/23 | 1,704.0 | 7,308,673 |
| 1402/05/22 | 1,676.0 | 11,926,278 |
| 1402/05/21 | 1,652.0 | 21,260,355 |
| 1402/05/18 | 1,764.0 | 13,881,963 |
| 1402/05/17 | 1,819.0 | 16,361,282 |
| 1402/05/16 | 1,888.0 | 15,821,395 |
| 1402/05/15 | 1,946.0 | 47,020,258 |
| 1402/05/14 | 1,903.0 | 53,098,215 |
| 1402/05/10 | 1,900.0 | 48,033,971 |
| 1402/05/09 | 1,916.0 | 87,053,742 |
| 1402/05/08 | 1,812.0 | 71,941,213 |
| 1402/05/07 | 1,708.0 | 17,459,763 |
| 1402/05/04 | 1,687.0 | 19,649,061 |
| 1402/05/03 | 1,690.0 | 26,380,625 |
| 1402/05/02 | 1,619.0 | 0 |
| 1402/05/01 | 1,619.0 | 0 |
| 1402/04/31 | 1,619.0 | 0 |
| 1402/04/28 | 1,619.0 | 0 |
| 1402/04/27 | 1,619.0 | 41,489,185 |
| 1402/04/26 | 1,516.6 | 35,483,976 |
| 1402/04/25 | 1,618.0 | 15,938,514 |
| 1402/04/24 | 1,642.8 | 19,372,781 |
| 1402/04/21 | 1,636.9 | 41,280,162 |
| 1402/04/20 | 1,750.2 | 72,033,641 |
| 1402/04/19 | 1,841.6 | 79,486,846 |
| 1402/04/18 | 1,824.7 | 198,150,427 |
| 1402/04/17 | 1,716.4 | 52,568,539 |
| 1402/04/14 | 1,614.0 | 20,246,788 |
| 1402/04/13 | 1,515.6 | 0 |
| 1402/04/12 | 1,515.6 | 0 |
| 1402/04/11 | 1,515.6 | 0 |
| 1402/04/10 | 1,515.6 | 13,491,641 |
| 1402/04/07 | 1,498.7 | 16,954,510 |
| 1402/04/06 | 1,510.7 | 9,799,874 |
| 1402/04/05 | 1,518.6 | 7,402,054 |
| 1402/04/04 | 1,510.7 | 15,499,935 |
| 1402/04/03 | 1,500.7 | 12,319,263 |
| 1402/03/31 | 1,518.6 | 18,304,329 |
| 1402/03/30 | 1,516.6 | 15,325,909 |
| 1402/03/29 | 1,538.5 | 10,903,193 |
| 1402/03/28 | 1,535.5 | 13,603,126 |
| 1402/03/27 | 1,581.2 | 18,490,481 |
| 1402/03/24 | 1,584.2 | 20,723,603 |
| 1402/03/23 | 1,577.3 | 45,850,735 |
| 1402/03/22 | 1,490.8 | 25,332,736 |
| 1402/03/21 | 1,490.8 | 12,844,505 |
| 1402/03/20 | 1,505.7 | 34,145,096 |
| 1402/03/17 | 1,601.1 | 31,657,904 |
| 1402/03/16 | 1,616.0 | 17,072,992 |
| 1402/03/13 | 1,609.1 | 12,303,256 |
| 1402/03/10 | 1,594.2 | 18,491,521 |
| 1402/03/09 | 1,649.8 | 19,282,128 |
| 1402/03/08 | 1,630.9 | 19,693,446 |
| 1402/03/07 | 1,593.2 | 32,804,800 |
| 1402/03/06 | 1,698.5 | 28,977,966 |
| 1402/03/03 | 1,799.9 | 29,804,911 |
| 1402/03/02 | 1,791.9 | 21,523,694 |
| 1402/03/01 | 1,793.9 | 22,108,671 |
| 1402/02/31 | 1,782.0 | 23,221,039 |
| 1402/02/30 | 1,736.3 | 72,235,607 |
| 1402/02/27 | 1,654.8 | 25,672,630 |