بررسی بیمه ملت (ملت)

نمودار دوره

نماد ملت

IRO1BMEL0004
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.137
آخرین نرخ 1,517.0
کمترین نرخ 51.1
بیشترین نرخ 2,442.3
به‌روز رسانی 1401/09/12
تاریخ عرضه 1391/03/07
ریزش (٪) 37.9
دوره (ماه) 125.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 1,517.0 48,828,685
1401/09/09 1,489.0 10,088,442
1401/09/08 1,489.0 26,553,819
1401/09/07 1,487.0 39,843,358
1401/09/06 1,437.0 23,247,544
1401/09/05 1,464.0 17,120,941
1401/09/02 1,482.0 25,670,059
1401/09/01 1,492.0 20,465,626
1401/08/30 1,514.0 69,071,674
1401/08/29 1,517.0 21,373,769
1401/08/28 1,443.0 32,749,496
1401/08/25 1,469.0 38,198,442
1401/08/24 1,531.0 52,244,933
1401/08/23 1,572.0 68,815,970
1401/08/22 1,569.0 41,997,869
1401/08/21 1,523.0 62,732,442
1401/08/18 1,498.0 74,969,684
1401/08/17 1,468.0 36,220,769
1401/08/16 1,479.0 56,121,747
1401/08/15 1,404.0 42,875,619
1401/08/14 1,374.0 23,131,439
1401/08/11 1,371.0 12,579,501
1401/08/10 1,366.0 26,258,203
1401/08/09 1,290.0 9,308,580
1401/08/08 1,278.0 8,397,099
1401/08/07 1,275.0 19,197,209
1401/08/04 1,288.0 22,221,905
1401/08/03 1,343.0 19,734,964
1401/08/02 1,369.0 12,246,344
1401/08/01 1,408.0 23,303,454
1401/07/30 1,414.0 38,631,460
1401/07/27 1,382.0 16,432,023
1401/07/26 1,379.0 18,928,870
1401/07/25 1,339.0 15,714,676
1401/07/24 1,353.0 20,506,263
1401/07/23 1,396.0 50,040,488
1401/07/20 1,365.0 12,378,381
1401/07/19 1,368.0 86,826,160
1401/07/18 1,366.0 32,250,160
1401/07/17 1,364.0 49,705,931
1401/07/16 1,371.0 104,045,181
1401/07/12 1,319.0 32,333,637
1401/07/11 1,296.0 34,780,709
1401/07/10 1,282.0 27,270,905
1401/07/09 1,255.0 31,496,209
1401/07/06 1,256.0 21,795,502
1401/07/04 1,222.0 13,888,264
1401/07/02 1,221.0 42,831,254
1401/06/30 1,211.0 55,330,929
1401/06/29 1,216.0 45,793,014
1401/06/28 1,211.0 36,187,950
1401/06/27 1,198.0 0
1401/06/23 1,200.0 0
1401/06/22 1,200.0 0
1401/06/21 1,200.0 30,817,879
1401/06/20 1,194.0 33,693,557
1401/06/19 1,175.0 25,068,875
1401/06/16 1,191.0 24,498,671
1401/06/15 1,189.0 44,969,199
1401/06/14 1,168.0 22,099,408
1401/06/13 1,178.0 0
1401/06/12 1,178.0 0
1401/06/09 1,178.0 0
1401/06/08 1,178.0 0
1401/06/07 1,178.0 18,382,073
1401/06/06 1,174.0 13,250,602
1401/06/05 1,202.0 41,609,422
1401/06/02 1,204.0 41,569,527
1401/06/01 1,148.0 10,559,997
1401/05/31 1,126.0 9,692,626
1401/05/30 1,127.0 11,806,066
1401/05/29 1,134.0 9,060,157
1401/05/26 1,141.0 16,207,094
1401/05/25 1,149.0 11,856,207
1401/05/24 1,156.0 9,681,846
1401/05/23 1,162.0 12,158,967
1401/05/22 1,178.0 15,553,949
1401/05/19 1,154.0 7,233,197
1401/05/18 1,167.0 10,466,946
1401/05/15 1,173.0 9,269,299
1401/05/12 1,150.0 9,976,260
1401/05/11 1,139.0 12,750,226
1401/05/10 1,116.0 19,679,020
1401/05/09 1,117.0 36,423,811
1401/05/08 1,158.0 37,509,680
1401/05/05 1,229.0 0
1401/05/04 1,229.0 0
1401/05/03 1,229.0 0
1401/05/02 1,229.0 0
1401/05/01 1,229.0 2,760,942