
خوش آمدید
نمودار دوره
نماد مفاخر
IRO3KARZ0004گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.775 |
آخرین نرخ | 9,910.0 |
کمترین نرخ | 200.2 |
بیشترین نرخ | 16,360.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/07/16 |
ریزش (٪) | 39.4 |
دوره (ماه) | 119.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 9,910.0 | 1,483,747 |
1402/06/26 | 10,120.0 | 2,646,303 |
1402/06/22 | 10,470.0 | 4,468,249 |
1402/06/21 | 10,130.0 | 6,188,365 |
1402/06/20 | 9,670.0 | 1,426,169 |
1402/06/19 | 9,500.0 | 2,478,963 |
1402/06/18 | 9,720.0 | 761,296 |
1402/06/14 | 9,930.0 | 1,269,725 |
1402/06/13 | 9,870.0 | 1,431,234 |
1402/06/12 | 9,780.0 | 2,292,345 |
1402/06/11 | 9,930.0 | 3,963,221 |
1402/06/08 | 9,700.0 | 4,786,049 |
1402/06/07 | 9,100.0 | 1,887,833 |
1402/06/06 | 9,000.0 | 922,473 |
1402/06/05 | 8,920.0 | 947,891 |
1402/06/04 | 8,780.0 | 426,807 |
1402/06/01 | 8,720.0 | 678,656 |
1402/05/31 | 8,710.0 | 1,359,157 |
1402/05/30 | 8,910.0 | 751,005 |
1402/05/29 | 9,010.0 | 686,001 |
1402/05/28 | 9,160.0 | 1,470,739 |
1402/05/25 | 9,660.0 | 544,776 |
1402/05/24 | 9,760.0 | 738,826 |
1402/05/23 | 9,910.0 | 1,391,777 |
1402/05/22 | 9,710.0 | 2,176,304 |
1402/05/21 | 9,550.0 | 557,741 |
1402/05/18 | 9,730.0 | 819,363 |
1402/05/17 | 9,700.0 | 1,314,333 |
1402/05/16 | 9,660.0 | 2,617,306 |
1402/05/15 | 9,230.0 | 952,982 |
1402/05/14 | 9,140.0 | 1,100,156 |
1402/05/10 | 8,940.0 | 788,757 |
1402/05/09 | 8,910.0 | 634,260 |
1402/05/08 | 8,910.0 | 648,817 |
1402/05/07 | 8,950.0 | 829,170 |
1402/05/04 | 8,970.0 | 665,476 |
1402/05/03 | 9,000.0 | 709,213 |
1402/05/02 | 9,010.0 | 393,604 |
1402/05/01 | 9,000.0 | 982,341 |
1402/04/31 | 8,990.0 | 592,815 |
1402/04/28 | 9,080.0 | 1,055,681 |
1402/04/27 | 8,860.0 | 891,457 |
1402/04/26 | 8,690.0 | 2,554,636 |
1402/04/25 | 9,320.0 | 1,925,277 |
1402/04/24 | 9,850.0 | 1,768,849 |
1402/04/21 | 10,110.0 | 811,937 |
1402/04/20 | 10,460.0 | 1,192,611 |
1402/04/19 | 10,890.0 | 1,256,910 |
1402/04/18 | 11,310.0 | 766,231 |
1402/04/17 | 11,460.0 | 1,478,753 |
1402/04/14 | 11,770.0 | 2,934,085 |
1402/04/13 | 11,420.0 | 3,643,836 |
1402/04/12 | 10,750.0 | 931,273 |
1402/04/11 | 10,730.0 | 1,474,657 |
1402/04/10 | 10,720.0 | 709,901 |
1402/04/07 | 10,800.0 | 730,154 |
1402/04/06 | 10,770.0 | 640,773 |
1402/04/05 | 10,760.0 | 980,657 |
1402/04/04 | 10,750.0 | 1,036,857 |
1402/04/03 | 10,620.0 | 2,934,816 |
1402/03/31 | 10,730.0 | 1,282,954 |
1402/03/30 | 10,750.0 | 1,922,896 |
1402/03/29 | 10,650.0 | 2,454,210 |
1402/03/28 | 11,130.0 | 1,083,209 |
1402/03/27 | 11,470.0 | 1,412,744 |
1402/03/24 | 11,340.0 | 1,645,329 |
1402/03/23 | 11,350.0 | 1,960,967 |
1402/03/22 | 11,440.0 | 2,192,021 |
1402/03/21 | 12,070.0 | 1,922,206 |
1402/03/20 | 12,280.0 | 3,622,311 |
1402/03/17 | 13,120.0 | 2,918,849 |
1402/03/16 | 12,690.0 | 2,686,878 |
1402/03/13 | 12,760.0 | 3,245,978 |
1402/03/10 | 13,060.0 | 2,732,510 |
1402/03/09 | 13,420.0 | 2,305,341 |
1402/03/08 | 13,510.0 | 1,803,862 |
1402/03/07 | 13,510.0 | 5,684,012 |
1402/03/06 | 14,260.0 | 8,862,626 |
1402/03/03 | 13,900.0 | 13,813,787 |
1402/03/02 | 13,260.0 | 3,183,551 |
1402/03/01 | 13,530.0 | 2,302,271 |
1402/02/31 | 13,760.0 | 2,526,753 |
1402/02/30 | 13,800.0 | 3,840,725 |
1402/02/27 | 13,500.0 | 4,042,639 |
1402/02/25 | 12,730.0 | 3,075,230 |
1402/02/24 | 12,700.0 | 5,335,505 |
1402/02/23 | 12,570.0 | 2,153,935 |
1402/02/20 | 13,510.0 | 3,299,251 |
1402/02/19 | 14,040.0 | 12,667,138 |
1402/02/18 | 15,070.0 | 554,252 |