بررسی توسعه فناوری اطلاعات خوارزمی (مفاخر)

نمودار دوره

نماد مفاخر

IRO3KARZ0004
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.775
آخرین نرخ 9,910.0
کمترین نرخ 200.2
بیشترین نرخ 16,360.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/07/16
ریزش (٪) 39.4
دوره (ماه) 119.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 9,910.0 1,483,747
1402/06/26 10,120.0 2,646,303
1402/06/22 10,470.0 4,468,249
1402/06/21 10,130.0 6,188,365
1402/06/20 9,670.0 1,426,169
1402/06/19 9,500.0 2,478,963
1402/06/18 9,720.0 761,296
1402/06/14 9,930.0 1,269,725
1402/06/13 9,870.0 1,431,234
1402/06/12 9,780.0 2,292,345
1402/06/11 9,930.0 3,963,221
1402/06/08 9,700.0 4,786,049
1402/06/07 9,100.0 1,887,833
1402/06/06 9,000.0 922,473
1402/06/05 8,920.0 947,891
1402/06/04 8,780.0 426,807
1402/06/01 8,720.0 678,656
1402/05/31 8,710.0 1,359,157
1402/05/30 8,910.0 751,005
1402/05/29 9,010.0 686,001
1402/05/28 9,160.0 1,470,739
1402/05/25 9,660.0 544,776
1402/05/24 9,760.0 738,826
1402/05/23 9,910.0 1,391,777
1402/05/22 9,710.0 2,176,304
1402/05/21 9,550.0 557,741
1402/05/18 9,730.0 819,363
1402/05/17 9,700.0 1,314,333
1402/05/16 9,660.0 2,617,306
1402/05/15 9,230.0 952,982
1402/05/14 9,140.0 1,100,156
1402/05/10 8,940.0 788,757
1402/05/09 8,910.0 634,260
1402/05/08 8,910.0 648,817
1402/05/07 8,950.0 829,170
1402/05/04 8,970.0 665,476
1402/05/03 9,000.0 709,213
1402/05/02 9,010.0 393,604
1402/05/01 9,000.0 982,341
1402/04/31 8,990.0 592,815
1402/04/28 9,080.0 1,055,681
1402/04/27 8,860.0 891,457
1402/04/26 8,690.0 2,554,636
1402/04/25 9,320.0 1,925,277
1402/04/24 9,850.0 1,768,849
1402/04/21 10,110.0 811,937
1402/04/20 10,460.0 1,192,611
1402/04/19 10,890.0 1,256,910
1402/04/18 11,310.0 766,231
1402/04/17 11,460.0 1,478,753
1402/04/14 11,770.0 2,934,085
1402/04/13 11,420.0 3,643,836
1402/04/12 10,750.0 931,273
1402/04/11 10,730.0 1,474,657
1402/04/10 10,720.0 709,901
1402/04/07 10,800.0 730,154
1402/04/06 10,770.0 640,773
1402/04/05 10,760.0 980,657
1402/04/04 10,750.0 1,036,857
1402/04/03 10,620.0 2,934,816
1402/03/31 10,730.0 1,282,954
1402/03/30 10,750.0 1,922,896
1402/03/29 10,650.0 2,454,210
1402/03/28 11,130.0 1,083,209
1402/03/27 11,470.0 1,412,744
1402/03/24 11,340.0 1,645,329
1402/03/23 11,350.0 1,960,967
1402/03/22 11,440.0 2,192,021
1402/03/21 12,070.0 1,922,206
1402/03/20 12,280.0 3,622,311
1402/03/17 13,120.0 2,918,849
1402/03/16 12,690.0 2,686,878
1402/03/13 12,760.0 3,245,978
1402/03/10 13,060.0 2,732,510
1402/03/09 13,420.0 2,305,341
1402/03/08 13,510.0 1,803,862
1402/03/07 13,510.0 5,684,012
1402/03/06 14,260.0 8,862,626
1402/03/03 13,900.0 13,813,787
1402/03/02 13,260.0 3,183,551
1402/03/01 13,530.0 2,302,271
1402/02/31 13,760.0 2,526,753
1402/02/30 13,800.0 3,840,725
1402/02/27 13,500.0 4,042,639
1402/02/25 12,730.0 3,075,230
1402/02/24 12,700.0 5,335,505
1402/02/23 12,570.0 2,153,935
1402/02/20 13,510.0 3,299,251
1402/02/19 14,040.0 12,667,138
1402/02/18 15,070.0 554,252