بررسی توسعه فناوری اطلاعات خوارزمی (مفاخر)

نمودار دوره

نماد مفاخر

IRO3KARZ0004
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.753
آخرین نرخ 31,950.0
کمترین نرخ 1,000.0
بیشترین نرخ 73,282.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/07/16
ریزش (٪) 56.4
دوره (ماه) 107.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 31,950.0 160,028
1401/07/09 32,350.0 543,095
1401/07/06 34,450.0 811,222
1401/07/04 33,750.0 684,663
1401/07/02 31,950.0 600,874
1401/06/30 34,150.0 403,911
1401/06/29 33,650.0 397,362
1401/06/28 35,100.0 734,789
1401/06/27 36,750.0 273,817
1401/06/23 35,850.0 1,115,571
1401/06/22 37,300.0 170,802
1401/06/21 36,900.0 352,264
1401/06/20 37,400.0 1,345,822
1401/06/19 39,900.0 957,886
1401/06/16 40,700.0 1,871,361
1401/06/15 38,300.0 306,262
1401/06/14 39,200.0 305,820
1401/06/13 37,550.0 748,206
1401/06/12 37,850.0 274,688
1401/06/09 38,900.0 285,673
1401/06/08 39,500.0 259,977
1401/06/07 40,700.0 532,805
1401/06/06 39,250.0 666,552
1401/06/05 39,550.0 671,564
1401/06/02 40,000.0 790,830
1401/06/01 38,700.0 1,870,013
1401/05/31 39,700.0 2,141,315
1401/05/30 42,050.0 1,212,823
1401/05/29 44,300.0 1,996,076
1401/05/26 45,550.0 1,687,300
1401/05/25 43,450.0 1,413,111
1401/05/24 41,300.0 864,737
1401/05/23 43,600.0 2,218,809
1401/05/22 44,250.0 909,116
1401/05/19 42,000.0 1,429,933
1401/05/18 40,900.0 564,587
1401/05/15 39,100.0 276,988
1401/05/12 37,150.0 481,185
1401/05/11 35,200.0 773,937
1401/05/10 36,050.0 288,588
1401/05/09 36,400.0 673,467
1401/05/08 38,650.0 497,016
1401/05/05 39,050.0 337,729
1401/05/04 40,700.0 942,031
1401/05/03 42,800.0 524,871
1401/05/02 42,300.0 853,184
1401/05/01 42,350.0 620,739
1401/04/29 42,350.0 874,569
1401/04/28 42,100.0 946,863
1401/04/26 39,900.0 728,492
1401/04/25 37,950.0 340,511
1401/04/22 39,400.0 224,371
1401/04/21 39,400.0 292,939
1401/04/20 40,250.0 249,714
1401/04/18 40,500.0 361,552
1401/04/15 41,100.0 162,817
1401/04/14 41,150.0 214,876
1401/04/13 40,900.0 225,318
1401/04/12 40,450.0 446,767
1401/04/11 41,350.0 279,372
1401/04/08 41,550.0 460,320
1401/04/07 40,400.0 1,498,782
1401/04/06 41,400.0 1,218,104
1401/04/05 41,150.0 1,209,773
1401/04/04 39,400.0 49,192
1401/04/01 38,350.0 0
1401/03/31 38,350.0 870,644
1401/03/30 40,650.0 851,230
1401/03/29 42,350.0 748,411
1401/03/28 41,800.0 1,430,909
1401/03/25 41,050.0 2,277,870
1401/03/24 43,350.0 1,756,124
1401/03/23 45,300.0 934,786
1401/03/22 44,850.0 858,106
1401/03/21 47,150.0 619,232
1401/03/18 49,800.0 392,682
1401/03/17 51,100.0 1,699,414
1401/03/16 50,250.0 1,737,163
1401/03/11 52,750.0 602,592
1401/03/10 54,800.0 1,291,890
1401/03/09 54,850.0 1,099,546
1401/03/08 54,200.0 1,550,492
1401/03/07 52,250.0 1,568,838
1401/03/04 53,600.0 3,353,443
1401/03/03 51,700.0 1,341,882
1401/03/02 50,900.0 1,965,569
1401/03/01 53,350.0 3,358,774
1401/02/31 52,000.0 2,466,991
1401/02/28 50,400.0 3,586,519
1401/02/27 48,400.0 3,097,105