نسبت شارپ	0.775
آخرین نرخ	9,910.0
کمترین نرخ	200.2
بیشترین نرخ	16,360.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/07/16
ریزش (٪)	39.4
دوره (ماه)	119.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	9,910.0	1,483,747
1402/06/26	10,120.0	2,646,303
1402/06/22	10,470.0	4,468,249
1402/06/21	10,130.0	6,188,365
1402/06/20	9,670.0	1,426,169
1402/06/19	9,500.0	2,478,963
1402/06/18	9,720.0	761,296
1402/06/14	9,930.0	1,269,725
1402/06/13	9,870.0	1,431,234
1402/06/12	9,780.0	2,292,345
1402/06/11	9,930.0	3,963,221
1402/06/08	9,700.0	4,786,049
1402/06/07	9,100.0	1,887,833
1402/06/06	9,000.0	922,473
1402/06/05	8,920.0	947,891
1402/06/04	8,780.0	426,807
1402/06/01	8,720.0	678,656
1402/05/31	8,710.0	1,359,157
1402/05/30	8,910.0	751,005
1402/05/29	9,010.0	686,001
1402/05/28	9,160.0	1,470,739
1402/05/25	9,660.0	544,776
1402/05/24	9,760.0	738,826
1402/05/23	9,910.0	1,391,777
1402/05/22	9,710.0	2,176,304
1402/05/21	9,550.0	557,741
1402/05/18	9,730.0	819,363
1402/05/17	9,700.0	1,314,333
1402/05/16	9,660.0	2,617,306
1402/05/15	9,230.0	952,982
1402/05/14	9,140.0	1,100,156
1402/05/10	8,940.0	788,757
1402/05/09	8,910.0	634,260
1402/05/08	8,910.0	648,817
1402/05/07	8,950.0	829,170
1402/05/04	8,970.0	665,476
1402/05/03	9,000.0	709,213
1402/05/02	9,010.0	393,604
1402/05/01	9,000.0	982,341
1402/04/31	8,990.0	592,815
1402/04/28	9,080.0	1,055,681
1402/04/27	8,860.0	891,457
1402/04/26	8,690.0	2,554,636
1402/04/25	9,320.0	1,925,277
1402/04/24	9,850.0	1,768,849
1402/04/21	10,110.0	811,937
1402/04/20	10,460.0	1,192,611
1402/04/19	10,890.0	1,256,910
1402/04/18	11,310.0	766,231
1402/04/17	11,460.0	1,478,753
1402/04/14	11,770.0	2,934,085
1402/04/13	11,420.0	3,643,836
1402/04/12	10,750.0	931,273
1402/04/11	10,730.0	1,474,657
1402/04/10	10,720.0	709,901
1402/04/07	10,800.0	730,154
1402/04/06	10,770.0	640,773
1402/04/05	10,760.0	980,657
1402/04/04	10,750.0	1,036,857
1402/04/03	10,620.0	2,934,816
1402/03/31	10,730.0	1,282,954
1402/03/30	10,750.0	1,922,896
1402/03/29	10,650.0	2,454,210
1402/03/28	11,130.0	1,083,209
1402/03/27	11,470.0	1,412,744
1402/03/24	11,340.0	1,645,329
1402/03/23	11,350.0	1,960,967
1402/03/22	11,440.0	2,192,021
1402/03/21	12,070.0	1,922,206
1402/03/20	12,280.0	3,622,311
1402/03/17	13,120.0	2,918,849
1402/03/16	12,690.0	2,686,878
1402/03/13	12,760.0	3,245,978
1402/03/10	13,060.0	2,732,510
1402/03/09	13,420.0	2,305,341
1402/03/08	13,510.0	1,803,862
1402/03/07	13,510.0	5,684,012
1402/03/06	14,260.0	8,862,626
1402/03/03	13,900.0	13,813,787
1402/03/02	13,260.0	3,183,551
1402/03/01	13,530.0	2,302,271
1402/02/31	13,760.0	2,526,753
1402/02/30	13,800.0	3,840,725
1402/02/27	13,500.0	4,042,639
1402/02/25	12,730.0	3,075,230
1402/02/24	12,700.0	5,335,505
1402/02/23	12,570.0	2,153,935
1402/02/20	13,510.0	3,299,251
1402/02/19	14,040.0	12,667,138
1402/02/18	15,070.0	554,252