نسبت شارپ	0.753
آخرین نرخ	31,950.0
کمترین نرخ	1,000.0
بیشترین نرخ	73,282.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/07/16
ریزش (٪)	56.4
دوره (ماه)	107.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	31,950.0	160,028
1401/07/09	32,350.0	543,095
1401/07/06	34,450.0	811,222
1401/07/04	33,750.0	684,663
1401/07/02	31,950.0	600,874
1401/06/30	34,150.0	403,911
1401/06/29	33,650.0	397,362
1401/06/28	35,100.0	734,789
1401/06/27	36,750.0	273,817
1401/06/23	35,850.0	1,115,571
1401/06/22	37,300.0	170,802
1401/06/21	36,900.0	352,264
1401/06/20	37,400.0	1,345,822
1401/06/19	39,900.0	957,886
1401/06/16	40,700.0	1,871,361
1401/06/15	38,300.0	306,262
1401/06/14	39,200.0	305,820
1401/06/13	37,550.0	748,206
1401/06/12	37,850.0	274,688
1401/06/09	38,900.0	285,673
1401/06/08	39,500.0	259,977
1401/06/07	40,700.0	532,805
1401/06/06	39,250.0	666,552
1401/06/05	39,550.0	671,564
1401/06/02	40,000.0	790,830
1401/06/01	38,700.0	1,870,013
1401/05/31	39,700.0	2,141,315
1401/05/30	42,050.0	1,212,823
1401/05/29	44,300.0	1,996,076
1401/05/26	45,550.0	1,687,300
1401/05/25	43,450.0	1,413,111
1401/05/24	41,300.0	864,737
1401/05/23	43,600.0	2,218,809
1401/05/22	44,250.0	909,116
1401/05/19	42,000.0	1,429,933
1401/05/18	40,900.0	564,587
1401/05/15	39,100.0	276,988
1401/05/12	37,150.0	481,185
1401/05/11	35,200.0	773,937
1401/05/10	36,050.0	288,588
1401/05/09	36,400.0	673,467
1401/05/08	38,650.0	497,016
1401/05/05	39,050.0	337,729
1401/05/04	40,700.0	942,031
1401/05/03	42,800.0	524,871
1401/05/02	42,300.0	853,184
1401/05/01	42,350.0	620,739
1401/04/29	42,350.0	874,569
1401/04/28	42,100.0	946,863
1401/04/26	39,900.0	728,492
1401/04/25	37,950.0	340,511
1401/04/22	39,400.0	224,371
1401/04/21	39,400.0	292,939
1401/04/20	40,250.0	249,714
1401/04/18	40,500.0	361,552
1401/04/15	41,100.0	162,817
1401/04/14	41,150.0	214,876
1401/04/13	40,900.0	225,318
1401/04/12	40,450.0	446,767
1401/04/11	41,350.0	279,372
1401/04/08	41,550.0	460,320
1401/04/07	40,400.0	1,498,782
1401/04/06	41,400.0	1,218,104
1401/04/05	41,150.0	1,209,773
1401/04/04	39,400.0	49,192
1401/04/01	38,350.0	0
1401/03/31	38,350.0	870,644
1401/03/30	40,650.0	851,230
1401/03/29	42,350.0	748,411
1401/03/28	41,800.0	1,430,909
1401/03/25	41,050.0	2,277,870
1401/03/24	43,350.0	1,756,124
1401/03/23	45,300.0	934,786
1401/03/22	44,850.0	858,106
1401/03/21	47,150.0	619,232
1401/03/18	49,800.0	392,682
1401/03/17	51,100.0	1,699,414
1401/03/16	50,250.0	1,737,163
1401/03/11	52,750.0	602,592
1401/03/10	54,800.0	1,291,890
1401/03/09	54,850.0	1,099,546
1401/03/08	54,200.0	1,550,492
1401/03/07	52,250.0	1,568,838
1401/03/04	53,600.0	3,353,443
1401/03/03	51,700.0	1,341,882
1401/03/02	50,900.0	1,965,569
1401/03/01	53,350.0	3,358,774
1401/02/31	52,000.0	2,466,991
1401/02/28	50,400.0	3,586,519
1401/02/27	48,400.0	3,097,105