بررسی توسعه فناوری اطلاعات خوارزمی (مفاخر)

نمودار دوره

نماد مفاخر

IRO3KARZ0004
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.772
آخرین نرخ 8,080.0
کمترین نرخ 200.2
بیشترین نرخ 14,674.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/07/16
ریزش (٪) 44.9
دوره (ماه) 111.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,080.0 4,573,117
1401/11/04 8,530.0 3,643,411
1401/11/03 8,660.0 12,889,599
1401/11/02 8,130.0 3,825,597
1401/11/01 8,190.0 6,911,214
1401/10/28 8,670.0 2,983,297
1401/10/27 8,700.0 4,038,176
1401/10/26 8,880.0 4,387,223
1401/10/25 8,650.0 0
1401/10/24 8,650.0 5,239,123
1401/10/21 8,720.0 6,828,477
1401/10/20 8,780.0 11,970,682
1401/10/19 8,280.0 4,926,762
1401/10/18 8,280.0 5,541,920
1401/10/17 8,350.0 1,570,795
1401/10/14 8,070.0 0
1401/10/13 8,070.0 0
1401/10/12 8,070.0 8,759,635
1401/10/11 8,150.0 6,978,353
1401/10/10 8,570.0 11,171,994
1401/10/07 8,360.0 10,330,527
1401/10/05 7,820.0 8,422,036
1401/10/04 7,530.0 4,576,364
1401/10/03 7,530.0 4,121,817
1401/09/30 7,440.0 3,234,188
1401/09/29 7,380.0 4,281,543
1401/09/28 7,740.0 7,841,075
1401/09/27 7,720.0 13,203,067
1401/09/26 7,300.0 2,101,518
1401/09/23 7,330.0 4,821,090
1401/09/22 7,500.0 3,726,086
1401/09/21 7,400.0 5,753,886
1401/09/20 7,680.0 4,485,643
1401/09/19 7,810.0 8,820,384
1401/09/16 7,840.0 11,414,366
1401/09/15 7,410.0 3,630,544
1401/09/14 7,280.0 8,104,735
1401/09/13 7,750.0 5,701,771
1401/09/12 7,690.0 8,777,373
1401/09/09 7,300.0 6,773,951
1401/09/08 7,300.0 18,671,179
1401/09/07 6,840.0 519,095
1401/09/06 6,400.0 1,398,952
1401/09/05 5,990.0 933,236
1401/09/02 5,600.0 0
1401/09/01 5,600.0 0
1401/08/30 5,600.0 0
1401/08/29 5,600.0 0
1401/08/28 5,600.0 0
1401/08/25 5,600.0 0
1401/08/24 5,600.0 0
1401/08/23 5,600.0 0
1401/08/22 5,600.0 0
1401/08/21 5,600.0 0
1401/08/18 5,600.0 0
1401/08/17 5,600.0 0
1401/08/16 5,600.0 0
1401/08/15 5,600.0 0
1401/08/14 5,600.0 0
1401/08/11 5,600.0 0
1401/08/10 5,600.0 0
1401/08/09 5,600.0 0
1401/08/08 5,600.0 0
1401/08/07 5,600.0 0
1401/08/04 5,600.0 0
1401/08/03 5,600.0 0
1401/08/02 5,600.0 0
1401/08/01 5,600.0 0
1401/07/30 5,600.0 0
1401/07/27 5,600.0 0
1401/07/26 5,600.0 0
1401/07/25 5,600.0 0
1401/07/24 5,600.0 0
1401/07/23 5,600.0 0
1401/07/20 5,600.0 0
1401/07/19 5,600.0 0
1401/07/18 5,600.0 586,445
1401/07/17 5,751.4 864,895
1401/07/16 6,154.9 422,041
1401/07/12 6,165.1 328,844
1401/07/11 6,316.4 236,103
1401/07/10 6,447.6 160,028
1401/07/09 6,528.3 543,095
1401/07/06 6,952.1 811,222
1401/07/04 6,810.8 684,663
1401/07/02 6,447.6 600,874
1401/06/30 6,891.5 403,911
1401/06/29 6,790.6 397,362
1401/06/28 7,083.2 734,789
1401/06/27 7,416.2 273,817