خوش آمدید
نمودار دوره
نماد مفاخر
IRO3KARZ0004گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.772 |
| آخرین نرخ | 8,080.0 |
| کمترین نرخ | 200.2 |
| بیشترین نرخ | 14,674.4 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1392/07/16 |
| ریزش (٪) | 44.9 |
| دوره (ماه) | 111.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 8,080.0 | 4,573,117 |
| 1401/11/04 | 8,530.0 | 3,643,411 |
| 1401/11/03 | 8,660.0 | 12,889,599 |
| 1401/11/02 | 8,130.0 | 3,825,597 |
| 1401/11/01 | 8,190.0 | 6,911,214 |
| 1401/10/28 | 8,670.0 | 2,983,297 |
| 1401/10/27 | 8,700.0 | 4,038,176 |
| 1401/10/26 | 8,880.0 | 4,387,223 |
| 1401/10/25 | 8,650.0 | 0 |
| 1401/10/24 | 8,650.0 | 5,239,123 |
| 1401/10/21 | 8,720.0 | 6,828,477 |
| 1401/10/20 | 8,780.0 | 11,970,682 |
| 1401/10/19 | 8,280.0 | 4,926,762 |
| 1401/10/18 | 8,280.0 | 5,541,920 |
| 1401/10/17 | 8,350.0 | 1,570,795 |
| 1401/10/14 | 8,070.0 | 0 |
| 1401/10/13 | 8,070.0 | 0 |
| 1401/10/12 | 8,070.0 | 8,759,635 |
| 1401/10/11 | 8,150.0 | 6,978,353 |
| 1401/10/10 | 8,570.0 | 11,171,994 |
| 1401/10/07 | 8,360.0 | 10,330,527 |
| 1401/10/05 | 7,820.0 | 8,422,036 |
| 1401/10/04 | 7,530.0 | 4,576,364 |
| 1401/10/03 | 7,530.0 | 4,121,817 |
| 1401/09/30 | 7,440.0 | 3,234,188 |
| 1401/09/29 | 7,380.0 | 4,281,543 |
| 1401/09/28 | 7,740.0 | 7,841,075 |
| 1401/09/27 | 7,720.0 | 13,203,067 |
| 1401/09/26 | 7,300.0 | 2,101,518 |
| 1401/09/23 | 7,330.0 | 4,821,090 |
| 1401/09/22 | 7,500.0 | 3,726,086 |
| 1401/09/21 | 7,400.0 | 5,753,886 |
| 1401/09/20 | 7,680.0 | 4,485,643 |
| 1401/09/19 | 7,810.0 | 8,820,384 |
| 1401/09/16 | 7,840.0 | 11,414,366 |
| 1401/09/15 | 7,410.0 | 3,630,544 |
| 1401/09/14 | 7,280.0 | 8,104,735 |
| 1401/09/13 | 7,750.0 | 5,701,771 |
| 1401/09/12 | 7,690.0 | 8,777,373 |
| 1401/09/09 | 7,300.0 | 6,773,951 |
| 1401/09/08 | 7,300.0 | 18,671,179 |
| 1401/09/07 | 6,840.0 | 519,095 |
| 1401/09/06 | 6,400.0 | 1,398,952 |
| 1401/09/05 | 5,990.0 | 933,236 |
| 1401/09/02 | 5,600.0 | 0 |
| 1401/09/01 | 5,600.0 | 0 |
| 1401/08/30 | 5,600.0 | 0 |
| 1401/08/29 | 5,600.0 | 0 |
| 1401/08/28 | 5,600.0 | 0 |
| 1401/08/25 | 5,600.0 | 0 |
| 1401/08/24 | 5,600.0 | 0 |
| 1401/08/23 | 5,600.0 | 0 |
| 1401/08/22 | 5,600.0 | 0 |
| 1401/08/21 | 5,600.0 | 0 |
| 1401/08/18 | 5,600.0 | 0 |
| 1401/08/17 | 5,600.0 | 0 |
| 1401/08/16 | 5,600.0 | 0 |
| 1401/08/15 | 5,600.0 | 0 |
| 1401/08/14 | 5,600.0 | 0 |
| 1401/08/11 | 5,600.0 | 0 |
| 1401/08/10 | 5,600.0 | 0 |
| 1401/08/09 | 5,600.0 | 0 |
| 1401/08/08 | 5,600.0 | 0 |
| 1401/08/07 | 5,600.0 | 0 |
| 1401/08/04 | 5,600.0 | 0 |
| 1401/08/03 | 5,600.0 | 0 |
| 1401/08/02 | 5,600.0 | 0 |
| 1401/08/01 | 5,600.0 | 0 |
| 1401/07/30 | 5,600.0 | 0 |
| 1401/07/27 | 5,600.0 | 0 |
| 1401/07/26 | 5,600.0 | 0 |
| 1401/07/25 | 5,600.0 | 0 |
| 1401/07/24 | 5,600.0 | 0 |
| 1401/07/23 | 5,600.0 | 0 |
| 1401/07/20 | 5,600.0 | 0 |
| 1401/07/19 | 5,600.0 | 0 |
| 1401/07/18 | 5,600.0 | 586,445 |
| 1401/07/17 | 5,751.4 | 864,895 |
| 1401/07/16 | 6,154.9 | 422,041 |
| 1401/07/12 | 6,165.1 | 328,844 |
| 1401/07/11 | 6,316.4 | 236,103 |
| 1401/07/10 | 6,447.6 | 160,028 |
| 1401/07/09 | 6,528.3 | 543,095 |
| 1401/07/06 | 6,952.1 | 811,222 |
| 1401/07/04 | 6,810.8 | 684,663 |
| 1401/07/02 | 6,447.6 | 600,874 |
| 1401/06/30 | 6,891.5 | 403,911 |
| 1401/06/29 | 6,790.6 | 397,362 |
| 1401/06/28 | 7,083.2 | 734,789 |
| 1401/06/27 | 7,416.2 | 273,817 |