بررسی سرمایه گذاری معیار صنعت پارس (معیار)

نمودار دوره

نماد معیار

IRO7PSMP0002
گروه سرمایه گذاریها
نسبت شارپ 0.670
آخرین نرخ 65,000.0
کمترین نرخ 486.6
بیشترین نرخ 77,950.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/04/13
ریزش (٪) 16.6
دوره (ماه) 134.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 65,000.0 76,884
1401/07/09 65,950.0 0
1401/07/06 65,950.0 536
1401/07/04 65,950.0 12,107
1401/07/02 66,100.0 308
1401/06/30 66,100.0 468
1401/06/29 66,100.0 162,730
1401/06/28 65,450.0 11,932
1401/06/27 65,600.0 21,049
1401/06/23 65,850.0 28,025
1401/06/22 66,200.0 282,036
1401/06/21 66,400.0 441,750
1401/06/20 65,550.0 2,894
1401/06/19 65,600.0 26,068
1401/06/16 65,900.0 161,491
1401/06/15 67,250.0 3,094
1401/06/14 67,300.0 6,108
1401/06/13 67,400.0 83,432
1401/06/12 67,750.0 139,967
1401/06/09 67,600.0 168,599
1401/06/08 67,950.0 42,823
1401/06/07 68,550.0 112,504
1401/06/06 68,550.0 162,181
1401/06/05 68,150.0 181,417
1401/06/02 68,350.0 126,153
1401/06/01 67,200.0 135,875
1401/05/31 67,450.0 121,524
1401/05/30 66,550.0 146,080
1401/05/29 65,200.0 386,739
1401/05/26 63,600.0 484,377
1401/05/25 63,150.0 22,727
1401/05/24 63,300.0 104,441
1401/05/23 63,750.0 276,456
1401/05/22 63,450.0 154,867
1401/05/19 64,300.0 134,476
1401/05/18 65,050.0 245,422
1401/05/15 66,400.0 267,105
1401/05/12 65,250.0 24,155
1401/05/11 65,550.0 57,485
1401/05/10 66,300.0 8,334
1401/05/09 66,400.0 27,839
1401/05/08 66,800.0 55,578
1401/05/05 67,550.0 29,661
1401/05/04 68,000.0 49,799
1401/05/03 68,750.0 47,385
1401/05/02 69,450.0 125,122
1401/05/01 71,350.0 265,131
1401/04/29 71,950.0 263,930
1401/04/28 72,500.0 241,882
1401/04/26 72,250.0 194,838
1401/04/25 74,050.0 278,817
1401/04/22 72,900.0 150,400
1401/04/21 71,000.0 56,574
1401/04/20 70,900.0 299,477
1401/04/18 71,950.0 291,868
1401/04/15 70,650.0 147,402
1401/04/14 68,900.0 223,688
1401/04/13 67,450.0 86,488
1401/04/12 67,500.0 135,646
1401/04/11 67,100.0 61,082
1401/04/08 66,500.0 361,707
1401/04/07 68,200.0 188,862
1401/04/06 68,500.0 329,182
1401/04/05 68,050.0 156,611
1401/04/04 67,200.0 313,485
1401/04/01 67,250.0 184,857
1401/03/31 65,650.0 490,074
1401/03/30 65,150.0 248,112
1401/03/29 67,050.0 241,601
1401/03/28 68,350.0 338,380
1401/03/25 69,050.0 285,267
1401/03/24 68,150.0 339,638
1401/03/23 70,050.0 517,713
1401/03/22 70,800.0 375,704
1401/03/21 72,600.0 241,485
1401/03/18 71,950.0 329,702
1401/03/17 70,600.0 838,999
1401/03/16 68,650.0 833,683
1401/03/11 70,400.0 115,355
1401/03/10 72,300.0 155,465
1401/03/09 74,500.0 227,125
1401/03/08 76,550.0 176,857
1401/03/07 77,950.0 156,622
1401/03/04 76,750.0 572,636
1401/03/03 76,250.0 395,859
1401/03/02 74,500.0 263,217
1401/03/01 72,350.0 0
1401/02/31 72,350.0 0
1401/02/28 72,350.0 169,165
1401/02/27 71,550.0 489,084