بررسی سرمایه گذاری معیار صنعت پارس (معیار)

نمودار دوره

نماد معیار

IRO7PSMP0002
گروه سرمایه گذاریها
نسبت شارپ 0.729
آخرین نرخ 21,750.0
کمترین نرخ 86.5
بیشترین نرخ 21,750.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/04/13
ریزش (٪) 0.0
دوره (ماه) 142.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,750.0 192,634
1402/03/13 21,650.0 3,328,737
1402/03/10 21,400.0 21,636
1402/03/09 21,400.0 98,177
1402/03/08 21,350.0 242,932
1402/03/07 21,200.0 186,052
1402/03/06 21,100.0 141,320
1402/03/03 21,000.0 216,585
1402/03/02 20,850.0 122,441
1402/03/01 20,800.0 173,737
1402/02/31 20,700.0 272,066
1402/02/30 20,550.0 206,440
1402/02/27 20,400.0 0
1402/02/25 20,400.0 142,274
1402/02/24 20,300.0 175,645
1402/02/23 20,200.0 233,508
1402/02/20 20,070.0 428,235
1402/02/19 19,840.0 763,868
1402/02/18 19,430.0 461,444
1402/02/17 19,190.0 307,568
1402/02/16 19,030.0 2,787,447
1402/02/13 18,530.0 288,408
1402/02/12 18,390.0 193,960
1402/02/11 18,300.0 261,548
1402/02/10 18,170.0 166,041
1402/02/09 18,090.0 373,072
1402/02/06 17,910.0 96,105
1402/02/05 17,870.0 166,493
1402/02/04 17,790.0 307,291
1402/01/30 17,650.0 282,892
1402/01/29 17,530.0 1,046,101
1402/01/28 17,090.0 272,067
1402/01/27 16,980.0 512,893
1402/01/26 16,770.0 643,712
1402/01/22 16,510.0 194,316
1402/01/21 16,440.0 207,661
1402/01/20 16,360.0 1,545,840
1402/01/19 15,890.0 1,348,877
1402/01/16 15,430.0 1,496,110
1402/01/15 15,110.0 2,895,603
1402/01/14 15,360.0 698,290
1402/01/09 15,610.0 3,827,196
1402/01/08 15,300.0 4,845,702
1402/01/07 14,950.0 2,272,617
1402/01/06 14,520.0 104,069
1402/01/05 14,100.0 72,757
1401/12/28 13,690.0 68,842
1401/12/27 13,300.0 0
1401/12/24 13,300.0 74,136
1401/12/23 12,920.0 229,766
1401/12/22 12,550.0 13,919
1401/12/21 12,190.0 37,366
1401/12/20 11,840.0 105,047
1401/12/16 11,500.0 1,439
1401/12/15 11,170.0 1,506
1401/12/14 10,850.0 4,949
1401/12/13 10,540.0 5,002
1401/12/10 10,240.0 2,740
1401/12/09 9,950.0 21,975
1401/12/08 9,950.0 17,025
1401/12/07 9,950.0 9,785
1401/12/06 9,950.0 4,065
1401/12/03 9,950.0 5,031
1401/12/02 9,950.0 4,857
1401/12/01 9,950.0 13,650
1401/11/30 9,950.0 59,566
1401/11/26 9,940.0 18,917
1401/11/25 9,940.0 8,511
1401/11/24 9,940.0 4,858
1401/11/23 9,940.0 36,911
1401/11/19 9,930.0 10,960
1401/11/18 9,930.0 11,330
1401/11/17 9,930.0 2,563
1401/11/16 9,930.0 14,068
1401/11/12 9,930.0 7,941
1401/11/11 9,930.0 1,394
1401/11/10 9,930.0 200,649
1401/11/09 9,900.0 7,592
1401/11/08 9,900.0 0
1401/11/05 9,900.0 0
1401/11/04 9,900.0 0
1401/11/03 9,900.0 0
1401/11/02 9,900.0 0
1401/11/01 9,900.0 0
1401/10/28 9,900.0 0
1401/10/27 9,900.0 0
1401/10/26 9,900.0 0
1401/10/25 9,900.0 0
1401/10/24 9,900.0 0
1401/10/21 9,900.0 0