
خوش آمدید
نمودار دوره
نماد معیار
IRO7PSMP0002گروه سرمایه گذاریها
نسبت شارپ | 0.641 |
آخرین نرخ | 9,900.0 |
کمترین نرخ | 86.5 |
بیشترین نرخ | 13,780.5 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/04/13 |
ریزش (٪) | 28.2 |
دوره (ماه) | 138.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 9,900.0 | 0 |
1401/11/04 | 9,900.0 | 0 |
1401/11/03 | 9,900.0 | 0 |
1401/11/02 | 9,900.0 | 0 |
1401/11/01 | 9,900.0 | 0 |
1401/10/28 | 9,900.0 | 0 |
1401/10/27 | 9,900.0 | 0 |
1401/10/26 | 9,900.0 | 0 |
1401/10/25 | 9,900.0 | 0 |
1401/10/24 | 9,900.0 | 0 |
1401/10/21 | 9,900.0 | 0 |
1401/10/20 | 9,900.0 | 0 |
1401/10/19 | 9,900.0 | 0 |
1401/10/18 | 9,900.0 | 0 |
1401/10/17 | 9,900.0 | 0 |
1401/10/14 | 9,900.0 | 0 |
1401/10/13 | 9,900.0 | 0 |
1401/10/12 | 9,900.0 | 0 |
1401/10/11 | 9,900.0 | 0 |
1401/10/10 | 9,900.0 | 167,256 |
1401/10/07 | 9,643.7 | 291,537 |
1401/10/05 | 9,440.4 | 83,561 |
1401/10/04 | 9,511.1 | 109,222 |
1401/10/03 | 9,431.5 | 138,941 |
1401/09/30 | 9,245.9 | 181,473 |
1401/09/29 | 9,024.9 | 112,087 |
1401/09/28 | 9,007.2 | 110,558 |
1401/09/27 | 9,113.3 | 122,625 |
1401/09/26 | 9,104.5 | 140,308 |
1401/09/23 | 9,042.6 | 89,663 |
1401/09/22 | 9,016.1 | 385,109 |
1401/09/21 | 9,201.7 | 96,494 |
1401/09/20 | 9,316.6 | 552,490 |
1401/09/19 | 9,316.6 | 1,953 |
1401/09/16 | 9,599.5 | 10,878 |
1401/09/15 | 9,891.2 | 1,027 |
1401/09/14 | 9,891.2 | 18,781 |
1401/09/13 | 9,917.7 | 2,141 |
1401/09/12 | 9,917.7 | 889 |
1401/09/09 | 9,917.7 | 50,477 |
1401/09/08 | 10,006.1 | 26,749 |
1401/09/07 | 10,050.3 | 39,299 |
1401/09/06 | 10,121.0 | 102,682 |
1401/09/05 | 10,297.8 | 23,086 |
1401/09/02 | 10,342.0 | 24,898 |
1401/09/01 | 10,386.2 | 23,000 |
1401/08/30 | 10,430.4 | 24,863 |
1401/08/29 | 10,474.5 | 22,438 |
1401/08/28 | 10,518.8 | 188 |
1401/08/25 | 10,518.8 | 32,973 |
1401/08/24 | 10,624.8 | 537 |
1401/08/23 | 10,624.8 | 586 |
1401/08/22 | 10,624.8 | 0 |
1401/08/21 | 10,624.8 | 1,613 |
1401/08/18 | 10,624.8 | 22,040 |
1401/08/17 | 10,669.0 | 384,547 |
1401/08/16 | 11,199.4 | 4,780 |
1401/08/15 | 11,208.2 | 8,739 |
1401/08/14 | 11,225.9 | 88 |
1401/08/11 | 11,225.9 | 0 |
1401/08/10 | 11,225.9 | 0 |
1401/08/09 | 11,225.9 | 14,478 |
1401/08/08 | 11,278.9 | 193 |
1401/08/07 | 11,278.9 | 214 |
1401/08/04 | 11,278.9 | 0 |
1401/08/03 | 11,278.9 | 0 |
1401/08/02 | 11,278.9 | 321 |
1401/08/01 | 11,278.9 | 15,115 |
1401/07/30 | 11,332.0 | 600 |
1401/07/27 | 11,332.0 | 2,600 |
1401/07/26 | 11,340.8 | 0 |
1401/07/25 | 11,340.8 | 83 |
1401/07/24 | 11,340.8 | 170 |
1401/07/23 | 11,340.8 | 108,423 |
1401/07/20 | 11,464.5 | 1,045 |
1401/07/19 | 11,464.5 | 1,583 |
1401/07/18 | 11,464.5 | 3,168 |
1401/07/17 | 11,473.4 | 3,010 |
1401/07/16 | 11,482.2 | 2,558 |
1401/07/12 | 11,491.1 | 51,040 |
1401/07/11 | 11,482.2 | 74,848 |
1401/07/10 | 11,491.1 | 76,884 |
1401/07/09 | 11,659.0 | 0 |
1401/07/06 | 11,659.0 | 536 |
1401/07/04 | 11,659.0 | 12,107 |
1401/07/02 | 11,685.5 | 308 |
1401/06/30 | 11,685.5 | 468 |
1401/06/29 | 11,685.5 | 162,730 |
1401/06/28 | 11,570.6 | 11,932 |
1401/06/27 | 11,597.1 | 21,049 |