بررسی سرمایه گذاری معیار صنعت پارس (معیار)

نمودار دوره

نماد معیار

IRO7PSMP0002
گروه سرمایه گذاریها
نسبت شارپ 0.641
آخرین نرخ 9,900.0
کمترین نرخ 86.5
بیشترین نرخ 13,780.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/04/13
ریزش (٪) 28.2
دوره (ماه) 138.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,900.0 0
1401/11/04 9,900.0 0
1401/11/03 9,900.0 0
1401/11/02 9,900.0 0
1401/11/01 9,900.0 0
1401/10/28 9,900.0 0
1401/10/27 9,900.0 0
1401/10/26 9,900.0 0
1401/10/25 9,900.0 0
1401/10/24 9,900.0 0
1401/10/21 9,900.0 0
1401/10/20 9,900.0 0
1401/10/19 9,900.0 0
1401/10/18 9,900.0 0
1401/10/17 9,900.0 0
1401/10/14 9,900.0 0
1401/10/13 9,900.0 0
1401/10/12 9,900.0 0
1401/10/11 9,900.0 0
1401/10/10 9,900.0 167,256
1401/10/07 9,643.7 291,537
1401/10/05 9,440.4 83,561
1401/10/04 9,511.1 109,222
1401/10/03 9,431.5 138,941
1401/09/30 9,245.9 181,473
1401/09/29 9,024.9 112,087
1401/09/28 9,007.2 110,558
1401/09/27 9,113.3 122,625
1401/09/26 9,104.5 140,308
1401/09/23 9,042.6 89,663
1401/09/22 9,016.1 385,109
1401/09/21 9,201.7 96,494
1401/09/20 9,316.6 552,490
1401/09/19 9,316.6 1,953
1401/09/16 9,599.5 10,878
1401/09/15 9,891.2 1,027
1401/09/14 9,891.2 18,781
1401/09/13 9,917.7 2,141
1401/09/12 9,917.7 889
1401/09/09 9,917.7 50,477
1401/09/08 10,006.1 26,749
1401/09/07 10,050.3 39,299
1401/09/06 10,121.0 102,682
1401/09/05 10,297.8 23,086
1401/09/02 10,342.0 24,898
1401/09/01 10,386.2 23,000
1401/08/30 10,430.4 24,863
1401/08/29 10,474.5 22,438
1401/08/28 10,518.8 188
1401/08/25 10,518.8 32,973
1401/08/24 10,624.8 537
1401/08/23 10,624.8 586
1401/08/22 10,624.8 0
1401/08/21 10,624.8 1,613
1401/08/18 10,624.8 22,040
1401/08/17 10,669.0 384,547
1401/08/16 11,199.4 4,780
1401/08/15 11,208.2 8,739
1401/08/14 11,225.9 88
1401/08/11 11,225.9 0
1401/08/10 11,225.9 0
1401/08/09 11,225.9 14,478
1401/08/08 11,278.9 193
1401/08/07 11,278.9 214
1401/08/04 11,278.9 0
1401/08/03 11,278.9 0
1401/08/02 11,278.9 321
1401/08/01 11,278.9 15,115
1401/07/30 11,332.0 600
1401/07/27 11,332.0 2,600
1401/07/26 11,340.8 0
1401/07/25 11,340.8 83
1401/07/24 11,340.8 170
1401/07/23 11,340.8 108,423
1401/07/20 11,464.5 1,045
1401/07/19 11,464.5 1,583
1401/07/18 11,464.5 3,168
1401/07/17 11,473.4 3,010
1401/07/16 11,482.2 2,558
1401/07/12 11,491.1 51,040
1401/07/11 11,482.2 74,848
1401/07/10 11,491.1 76,884
1401/07/09 11,659.0 0
1401/07/06 11,659.0 536
1401/07/04 11,659.0 12,107
1401/07/02 11,685.5 308
1401/06/30 11,685.5 468
1401/06/29 11,685.5 162,730
1401/06/28 11,570.6 11,932
1401/06/27 11,597.1 21,049