
خوش آمدید
نمودار دوره
نماد معیار
IRO7PSMP0002گروه سرمایه گذاریها
نسبت شارپ | 0.729 |
آخرین نرخ | 21,750.0 |
کمترین نرخ | 86.5 |
بیشترین نرخ | 21,750.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/04/13 |
ریزش (٪) | 0.0 |
دوره (ماه) | 142.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,750.0 | 192,634 |
1402/03/13 | 21,650.0 | 3,328,737 |
1402/03/10 | 21,400.0 | 21,636 |
1402/03/09 | 21,400.0 | 98,177 |
1402/03/08 | 21,350.0 | 242,932 |
1402/03/07 | 21,200.0 | 186,052 |
1402/03/06 | 21,100.0 | 141,320 |
1402/03/03 | 21,000.0 | 216,585 |
1402/03/02 | 20,850.0 | 122,441 |
1402/03/01 | 20,800.0 | 173,737 |
1402/02/31 | 20,700.0 | 272,066 |
1402/02/30 | 20,550.0 | 206,440 |
1402/02/27 | 20,400.0 | 0 |
1402/02/25 | 20,400.0 | 142,274 |
1402/02/24 | 20,300.0 | 175,645 |
1402/02/23 | 20,200.0 | 233,508 |
1402/02/20 | 20,070.0 | 428,235 |
1402/02/19 | 19,840.0 | 763,868 |
1402/02/18 | 19,430.0 | 461,444 |
1402/02/17 | 19,190.0 | 307,568 |
1402/02/16 | 19,030.0 | 2,787,447 |
1402/02/13 | 18,530.0 | 288,408 |
1402/02/12 | 18,390.0 | 193,960 |
1402/02/11 | 18,300.0 | 261,548 |
1402/02/10 | 18,170.0 | 166,041 |
1402/02/09 | 18,090.0 | 373,072 |
1402/02/06 | 17,910.0 | 96,105 |
1402/02/05 | 17,870.0 | 166,493 |
1402/02/04 | 17,790.0 | 307,291 |
1402/01/30 | 17,650.0 | 282,892 |
1402/01/29 | 17,530.0 | 1,046,101 |
1402/01/28 | 17,090.0 | 272,067 |
1402/01/27 | 16,980.0 | 512,893 |
1402/01/26 | 16,770.0 | 643,712 |
1402/01/22 | 16,510.0 | 194,316 |
1402/01/21 | 16,440.0 | 207,661 |
1402/01/20 | 16,360.0 | 1,545,840 |
1402/01/19 | 15,890.0 | 1,348,877 |
1402/01/16 | 15,430.0 | 1,496,110 |
1402/01/15 | 15,110.0 | 2,895,603 |
1402/01/14 | 15,360.0 | 698,290 |
1402/01/09 | 15,610.0 | 3,827,196 |
1402/01/08 | 15,300.0 | 4,845,702 |
1402/01/07 | 14,950.0 | 2,272,617 |
1402/01/06 | 14,520.0 | 104,069 |
1402/01/05 | 14,100.0 | 72,757 |
1401/12/28 | 13,690.0 | 68,842 |
1401/12/27 | 13,300.0 | 0 |
1401/12/24 | 13,300.0 | 74,136 |
1401/12/23 | 12,920.0 | 229,766 |
1401/12/22 | 12,550.0 | 13,919 |
1401/12/21 | 12,190.0 | 37,366 |
1401/12/20 | 11,840.0 | 105,047 |
1401/12/16 | 11,500.0 | 1,439 |
1401/12/15 | 11,170.0 | 1,506 |
1401/12/14 | 10,850.0 | 4,949 |
1401/12/13 | 10,540.0 | 5,002 |
1401/12/10 | 10,240.0 | 2,740 |
1401/12/09 | 9,950.0 | 21,975 |
1401/12/08 | 9,950.0 | 17,025 |
1401/12/07 | 9,950.0 | 9,785 |
1401/12/06 | 9,950.0 | 4,065 |
1401/12/03 | 9,950.0 | 5,031 |
1401/12/02 | 9,950.0 | 4,857 |
1401/12/01 | 9,950.0 | 13,650 |
1401/11/30 | 9,950.0 | 59,566 |
1401/11/26 | 9,940.0 | 18,917 |
1401/11/25 | 9,940.0 | 8,511 |
1401/11/24 | 9,940.0 | 4,858 |
1401/11/23 | 9,940.0 | 36,911 |
1401/11/19 | 9,930.0 | 10,960 |
1401/11/18 | 9,930.0 | 11,330 |
1401/11/17 | 9,930.0 | 2,563 |
1401/11/16 | 9,930.0 | 14,068 |
1401/11/12 | 9,930.0 | 7,941 |
1401/11/11 | 9,930.0 | 1,394 |
1401/11/10 | 9,930.0 | 200,649 |
1401/11/09 | 9,900.0 | 7,592 |
1401/11/08 | 9,900.0 | 0 |
1401/11/05 | 9,900.0 | 0 |
1401/11/04 | 9,900.0 | 0 |
1401/11/03 | 9,900.0 | 0 |
1401/11/02 | 9,900.0 | 0 |
1401/11/01 | 9,900.0 | 0 |
1401/10/28 | 9,900.0 | 0 |
1401/10/27 | 9,900.0 | 0 |
1401/10/26 | 9,900.0 | 0 |
1401/10/25 | 9,900.0 | 0 |
1401/10/24 | 9,900.0 | 0 |
1401/10/21 | 9,900.0 | 0 |