نسبت شارپ	0.729
آخرین نرخ	21,750.0
کمترین نرخ	86.5
بیشترین نرخ	21,750.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/04/13
ریزش (٪)	0.0
دوره (ماه)	142.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,750.0	192,634
1402/03/13	21,650.0	3,328,737
1402/03/10	21,400.0	21,636
1402/03/09	21,400.0	98,177
1402/03/08	21,350.0	242,932
1402/03/07	21,200.0	186,052
1402/03/06	21,100.0	141,320
1402/03/03	21,000.0	216,585
1402/03/02	20,850.0	122,441
1402/03/01	20,800.0	173,737
1402/02/31	20,700.0	272,066
1402/02/30	20,550.0	206,440
1402/02/27	20,400.0	0
1402/02/25	20,400.0	142,274
1402/02/24	20,300.0	175,645
1402/02/23	20,200.0	233,508
1402/02/20	20,070.0	428,235
1402/02/19	19,840.0	763,868
1402/02/18	19,430.0	461,444
1402/02/17	19,190.0	307,568
1402/02/16	19,030.0	2,787,447
1402/02/13	18,530.0	288,408
1402/02/12	18,390.0	193,960
1402/02/11	18,300.0	261,548
1402/02/10	18,170.0	166,041
1402/02/09	18,090.0	373,072
1402/02/06	17,910.0	96,105
1402/02/05	17,870.0	166,493
1402/02/04	17,790.0	307,291
1402/01/30	17,650.0	282,892
1402/01/29	17,530.0	1,046,101
1402/01/28	17,090.0	272,067
1402/01/27	16,980.0	512,893
1402/01/26	16,770.0	643,712
1402/01/22	16,510.0	194,316
1402/01/21	16,440.0	207,661
1402/01/20	16,360.0	1,545,840
1402/01/19	15,890.0	1,348,877
1402/01/16	15,430.0	1,496,110
1402/01/15	15,110.0	2,895,603
1402/01/14	15,360.0	698,290
1402/01/09	15,610.0	3,827,196
1402/01/08	15,300.0	4,845,702
1402/01/07	14,950.0	2,272,617
1402/01/06	14,520.0	104,069
1402/01/05	14,100.0	72,757
1401/12/28	13,690.0	68,842
1401/12/27	13,300.0	0
1401/12/24	13,300.0	74,136
1401/12/23	12,920.0	229,766
1401/12/22	12,550.0	13,919
1401/12/21	12,190.0	37,366
1401/12/20	11,840.0	105,047
1401/12/16	11,500.0	1,439
1401/12/15	11,170.0	1,506
1401/12/14	10,850.0	4,949
1401/12/13	10,540.0	5,002
1401/12/10	10,240.0	2,740
1401/12/09	9,950.0	21,975
1401/12/08	9,950.0	17,025
1401/12/07	9,950.0	9,785
1401/12/06	9,950.0	4,065
1401/12/03	9,950.0	5,031
1401/12/02	9,950.0	4,857
1401/12/01	9,950.0	13,650
1401/11/30	9,950.0	59,566
1401/11/26	9,940.0	18,917
1401/11/25	9,940.0	8,511
1401/11/24	9,940.0	4,858
1401/11/23	9,940.0	36,911
1401/11/19	9,930.0	10,960
1401/11/18	9,930.0	11,330
1401/11/17	9,930.0	2,563
1401/11/16	9,930.0	14,068
1401/11/12	9,930.0	7,941
1401/11/11	9,930.0	1,394
1401/11/10	9,930.0	200,649
1401/11/09	9,900.0	7,592
1401/11/08	9,900.0	0
1401/11/05	9,900.0	0
1401/11/04	9,900.0	0
1401/11/03	9,900.0	0
1401/11/02	9,900.0	0
1401/11/01	9,900.0	0
1401/10/28	9,900.0	0
1401/10/27	9,900.0	0
1401/10/26	9,900.0	0
1401/10/25	9,900.0	0
1401/10/24	9,900.0	0
1401/10/21	9,900.0	0