بررسی ایران ارقام (مرقام)

نمودار دوره

نماد مرقام

IRO1IAGM0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.529
آخرین نرخ 9,400.0
کمترین نرخ 1,117.6
بیشترین نرخ 67,540.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1384/05/26
ریزش (٪) 86.1
دوره (ماه) 205.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 9,400.0 4,976,787
1401/07/04 9,880.0 1,243,490
1401/07/02 10,320.0 0
1401/06/30 10,320.0 0
1401/06/29 10,320.0 0
1401/06/28 10,320.0 0
1401/06/27 10,320.0 0
1401/06/23 10,320.0 0
1401/06/22 10,320.0 0
1401/06/21 10,320.0 0
1401/06/20 10,320.0 0
1401/06/19 10,320.0 0
1401/06/16 10,320.0 0
1401/06/15 10,320.0 2,061,363
1401/06/14 10,380.0 3,956,514
1401/06/13 9,910.0 2,676,173
1401/06/12 9,770.0 1,890,901
1401/06/09 9,700.0 3,102,614
1401/06/08 9,360.0 785,614
1401/06/07 9,410.0 1,071,722
1401/06/06 9,410.0 788,215
1401/06/05 9,460.0 1,223,365
1401/06/02 9,490.0 1,408,711
1401/06/01 9,420.0 1,024,525
1401/05/31 9,420.0 947,809
1401/05/30 9,580.0 548,680
1401/05/29 9,630.0 1,029,946
1401/05/26 9,580.0 1,643,331
1401/05/25 9,510.0 966,085
1401/05/24 9,480.0 1,197,845
1401/05/23 9,450.0 2,026,895
1401/05/22 9,480.0 2,387,720
1401/05/19 9,060.0 2,516,909
1401/05/18 8,640.0 1,354,023
1401/05/15 8,460.0 1,793,101
1401/05/12 8,130.0 1,354,199
1401/05/11 7,970.0 751,027
1401/05/10 7,950.0 1,348,321
1401/05/09 7,940.0 1,851,716
1401/05/08 8,180.0 962,388
1401/05/05 8,280.0 1,259,509
1401/05/04 8,270.0 1,106,205
1401/05/03 8,350.0 1,161,367
1401/05/02 8,600.0 2,826,920
1401/05/01 9,000.0 1,689,429
1401/04/29 9,220.0 2,519,807
1401/04/28 9,000.0 1,983,317
1401/04/26 9,040.0 1,768,293
1401/04/25 9,230.0 1,772,776
1401/04/22 9,200.0 3,811,019
1401/04/21 9,090.0 1,758,351
1401/04/20 9,510.0 1,093,547
1401/04/18 9,720.0 3,844,361
1401/04/15 9,780.0 0
1401/04/14 9,780.0 2,856,165
1401/04/13 9,530.0 3,332,234
1401/04/12 9,810.0 1,602,919
1401/04/11 9,780.0 1,862,158
1401/04/08 10,080.0 1,802,955
1401/04/07 10,090.0 2,941,768
1401/04/06 9,970.0 2,539,434
1401/04/05 10,010.0 2,021,147
1401/04/04 9,820.0 5,618,692
1401/04/01 10,080.0 2,354,061
1401/03/31 10,540.0 0
1401/03/30 10,540.0 0
1401/03/29 10,540.0 0
1401/03/28 10,540.0 0
1401/03/25 10,540.0 0
1401/03/24 10,540.0 0
1401/03/23 10,540.0 0
1401/03/22 10,540.0 0
1401/03/21 10,540.0 0
1401/03/18 10,540.0 3,197,868
1401/03/17 10,960.0 1,641,197
1401/03/16 11,090.0 1,354,034
1401/03/11 11,610.0 2,939,029
1401/03/10 11,210.0 3,094,389
1401/03/09 10,870.0 7,033,745
1401/03/08 11,390.0 2,563,317
1401/03/07 11,970.0 8,173,212
1401/03/04 11,600.0 2,084,815
1401/03/03 11,280.0 1,650,540
1401/03/02 11,670.0 0
1401/03/01 11,670.0 0
1401/02/31 11,670.0 9,202,303
1401/02/28 12,230.0 14,762,066
1401/02/27 12,510.0 1,550,042
1401/02/26 11,920.0 965,780
1401/02/25 11,520.0 1,818,045