
خوش آمدید
نمودار دوره
نماد مرقام
IRO1IAGM0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.558 |
آخرین نرخ | 11,930.0 |
کمترین نرخ | 1,117.6 |
بیشترین نرخ | 67,540.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1384/05/26 |
ریزش (٪) | 82.3 |
دوره (ماه) | 208.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,930.0 | 0 |
1401/11/10 | 11,930.0 | 0 |
1401/11/09 | 11,930.0 | 0 |
1401/11/08 | 11,930.0 | 0 |
1401/11/05 | 11,930.0 | 0 |
1401/11/04 | 11,930.0 | 0 |
1401/11/03 | 11,930.0 | 0 |
1401/11/02 | 11,930.0 | 0 |
1401/11/01 | 11,930.0 | 0 |
1401/10/28 | 11,930.0 | 3,128,663 |
1401/10/27 | 11,740.0 | 0 |
1401/10/26 | 11,740.0 | 0 |
1401/10/25 | 11,740.0 | 0 |
1401/10/24 | 11,740.0 | 5,479,429 |
1401/10/21 | 12,090.0 | 8,830,027 |
1401/10/20 | 11,640.0 | 5,427,979 |
1401/10/19 | 11,660.0 | 7,278,314 |
1401/10/18 | 11,180.0 | 5,943,891 |
1401/10/17 | 10,700.0 | 4,636,542 |
1401/10/14 | 10,660.0 | 2,123,319 |
1401/10/13 | 10,990.0 | 2,871,118 |
1401/10/12 | 11,090.0 | 2,104,154 |
1401/10/11 | 10,870.0 | 4,718,043 |
1401/10/10 | 11,260.0 | 7,141,408 |
1401/10/07 | 11,160.0 | 4,535,642 |
1401/10/05 | 11,160.0 | 4,868,178 |
1401/10/04 | 11,320.0 | 12,337,022 |
1401/10/03 | 11,200.0 | 9,120,720 |
1401/09/30 | 10,740.0 | 1,636,294 |
1401/09/29 | 10,230.0 | 5,045,452 |
1401/09/28 | 9,960.0 | 2,615,645 |
1401/09/27 | 10,190.0 | 2,212,249 |
1401/09/26 | 10,140.0 | 2,609,484 |
1401/09/23 | 9,850.0 | 3,242,009 |
1401/09/22 | 9,400.0 | 2,132,293 |
1401/09/21 | 9,170.0 | 1,552,022 |
1401/09/20 | 9,180.0 | 1,750,501 |
1401/09/19 | 9,160.0 | 1,069,326 |
1401/09/16 | 9,310.0 | 1,748,062 |
1401/09/15 | 9,140.0 | 1,159,232 |
1401/09/14 | 9,070.0 | 1,674,395 |
1401/09/13 | 8,950.0 | 1,228,279 |
1401/09/12 | 9,060.0 | 1,753,887 |
1401/09/09 | 9,370.0 | 521,409 |
1401/09/08 | 9,380.0 | 1,052,485 |
1401/09/07 | 9,520.0 | 2,191,128 |
1401/09/06 | 9,220.0 | 1,072,486 |
1401/09/05 | 9,360.0 | 1,176,074 |
1401/09/02 | 9,550.0 | 1,172,062 |
1401/09/01 | 9,680.0 | 1,720,740 |
1401/08/30 | 9,420.0 | 2,474,918 |
1401/08/29 | 9,480.0 | 2,182,180 |
1401/08/28 | 9,340.0 | 6,612,468 |
1401/08/25 | 9,000.0 | 842,472 |
1401/08/24 | 9,010.0 | 573,049 |
1401/08/23 | 9,020.0 | 3,455,792 |
1401/08/22 | 9,470.0 | 984,963 |
1401/08/21 | 9,380.0 | 1,739,565 |
1401/08/18 | 9,170.0 | 2,649,693 |
1401/08/17 | 8,770.0 | 1,944,024 |
1401/08/16 | 8,590.0 | 1,919,937 |
1401/08/15 | 8,210.0 | 1,046,941 |
1401/08/14 | 8,180.0 | 1,215,649 |
1401/08/11 | 8,050.0 | 2,371,853 |
1401/08/10 | 7,720.0 | 980,444 |
1401/08/09 | 7,630.0 | 862,130 |
1401/08/08 | 7,600.0 | 941,391 |
1401/08/07 | 7,720.0 | 1,364,829 |
1401/08/04 | 7,950.0 | 1,087,127 |
1401/08/03 | 8,080.0 | 594,914 |
1401/08/02 | 8,110.0 | 420,960 |
1401/08/01 | 8,120.0 | 1,113,952 |
1401/07/30 | 8,180.0 | 728,608 |
1401/07/27 | 8,170.0 | 1,064,026 |
1401/07/26 | 8,060.0 | 730,664 |
1401/07/25 | 8,020.0 | 1,070,369 |
1401/07/24 | 8,080.0 | 971,178 |
1401/07/23 | 8,130.0 | 777,938 |
1401/07/20 | 8,160.0 | 623,851 |
1401/07/19 | 8,180.0 | 509,083 |
1401/07/18 | 8,180.0 | 582,173 |
1401/07/17 | 8,180.0 | 1,357,424 |
1401/07/16 | 8,500.0 | 925,498 |
1401/07/12 | 8,470.0 | 2,434,229 |
1401/07/11 | 8,180.0 | 2,527,573 |
1401/07/10 | 8,550.0 | 3,852,871 |
1401/07/09 | 8,960.0 | 2,050,493 |
1401/07/06 | 9,400.0 | 4,976,787 |
1401/07/04 | 9,880.0 | 1,243,490 |
1401/07/02 | 10,320.0 | 0 |