نسبت شارپ	0.529
آخرین نرخ	9,400.0
کمترین نرخ	1,117.6
بیشترین نرخ	67,540.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1384/05/26
ریزش (٪)	86.1
دوره (ماه)	205.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	9,400.0	4,976,787
1401/07/04	9,880.0	1,243,490
1401/07/02	10,320.0	0
1401/06/30	10,320.0	0
1401/06/29	10,320.0	0
1401/06/28	10,320.0	0
1401/06/27	10,320.0	0
1401/06/23	10,320.0	0
1401/06/22	10,320.0	0
1401/06/21	10,320.0	0
1401/06/20	10,320.0	0
1401/06/19	10,320.0	0
1401/06/16	10,320.0	0
1401/06/15	10,320.0	2,061,363
1401/06/14	10,380.0	3,956,514
1401/06/13	9,910.0	2,676,173
1401/06/12	9,770.0	1,890,901
1401/06/09	9,700.0	3,102,614
1401/06/08	9,360.0	785,614
1401/06/07	9,410.0	1,071,722
1401/06/06	9,410.0	788,215
1401/06/05	9,460.0	1,223,365
1401/06/02	9,490.0	1,408,711
1401/06/01	9,420.0	1,024,525
1401/05/31	9,420.0	947,809
1401/05/30	9,580.0	548,680
1401/05/29	9,630.0	1,029,946
1401/05/26	9,580.0	1,643,331
1401/05/25	9,510.0	966,085
1401/05/24	9,480.0	1,197,845
1401/05/23	9,450.0	2,026,895
1401/05/22	9,480.0	2,387,720
1401/05/19	9,060.0	2,516,909
1401/05/18	8,640.0	1,354,023
1401/05/15	8,460.0	1,793,101
1401/05/12	8,130.0	1,354,199
1401/05/11	7,970.0	751,027
1401/05/10	7,950.0	1,348,321
1401/05/09	7,940.0	1,851,716
1401/05/08	8,180.0	962,388
1401/05/05	8,280.0	1,259,509
1401/05/04	8,270.0	1,106,205
1401/05/03	8,350.0	1,161,367
1401/05/02	8,600.0	2,826,920
1401/05/01	9,000.0	1,689,429
1401/04/29	9,220.0	2,519,807
1401/04/28	9,000.0	1,983,317
1401/04/26	9,040.0	1,768,293
1401/04/25	9,230.0	1,772,776
1401/04/22	9,200.0	3,811,019
1401/04/21	9,090.0	1,758,351
1401/04/20	9,510.0	1,093,547
1401/04/18	9,720.0	3,844,361
1401/04/15	9,780.0	0
1401/04/14	9,780.0	2,856,165
1401/04/13	9,530.0	3,332,234
1401/04/12	9,810.0	1,602,919
1401/04/11	9,780.0	1,862,158
1401/04/08	10,080.0	1,802,955
1401/04/07	10,090.0	2,941,768
1401/04/06	9,970.0	2,539,434
1401/04/05	10,010.0	2,021,147
1401/04/04	9,820.0	5,618,692
1401/04/01	10,080.0	2,354,061
1401/03/31	10,540.0	0
1401/03/30	10,540.0	0
1401/03/29	10,540.0	0
1401/03/28	10,540.0	0
1401/03/25	10,540.0	0
1401/03/24	10,540.0	0
1401/03/23	10,540.0	0
1401/03/22	10,540.0	0
1401/03/21	10,540.0	0
1401/03/18	10,540.0	3,197,868
1401/03/17	10,960.0	1,641,197
1401/03/16	11,090.0	1,354,034
1401/03/11	11,610.0	2,939,029
1401/03/10	11,210.0	3,094,389
1401/03/09	10,870.0	7,033,745
1401/03/08	11,390.0	2,563,317
1401/03/07	11,970.0	8,173,212
1401/03/04	11,600.0	2,084,815
1401/03/03	11,280.0	1,650,540
1401/03/02	11,670.0	0
1401/03/01	11,670.0	0
1401/02/31	11,670.0	9,202,303
1401/02/28	12,230.0	14,762,066
1401/02/27	12,510.0	1,550,042
1401/02/26	11,920.0	965,780
1401/02/25	11,520.0	1,818,045