بررسی ایران ارقام (مرقام)

نمودار دوره

نماد مرقام

IRO1IAGM0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.558
آخرین نرخ 11,930.0
کمترین نرخ 1,117.6
بیشترین نرخ 67,540.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1384/05/26
ریزش (٪) 82.3
دوره (ماه) 208.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,930.0 0
1401/11/10 11,930.0 0
1401/11/09 11,930.0 0
1401/11/08 11,930.0 0
1401/11/05 11,930.0 0
1401/11/04 11,930.0 0
1401/11/03 11,930.0 0
1401/11/02 11,930.0 0
1401/11/01 11,930.0 0
1401/10/28 11,930.0 3,128,663
1401/10/27 11,740.0 0
1401/10/26 11,740.0 0
1401/10/25 11,740.0 0
1401/10/24 11,740.0 5,479,429
1401/10/21 12,090.0 8,830,027
1401/10/20 11,640.0 5,427,979
1401/10/19 11,660.0 7,278,314
1401/10/18 11,180.0 5,943,891
1401/10/17 10,700.0 4,636,542
1401/10/14 10,660.0 2,123,319
1401/10/13 10,990.0 2,871,118
1401/10/12 11,090.0 2,104,154
1401/10/11 10,870.0 4,718,043
1401/10/10 11,260.0 7,141,408
1401/10/07 11,160.0 4,535,642
1401/10/05 11,160.0 4,868,178
1401/10/04 11,320.0 12,337,022
1401/10/03 11,200.0 9,120,720
1401/09/30 10,740.0 1,636,294
1401/09/29 10,230.0 5,045,452
1401/09/28 9,960.0 2,615,645
1401/09/27 10,190.0 2,212,249
1401/09/26 10,140.0 2,609,484
1401/09/23 9,850.0 3,242,009
1401/09/22 9,400.0 2,132,293
1401/09/21 9,170.0 1,552,022
1401/09/20 9,180.0 1,750,501
1401/09/19 9,160.0 1,069,326
1401/09/16 9,310.0 1,748,062
1401/09/15 9,140.0 1,159,232
1401/09/14 9,070.0 1,674,395
1401/09/13 8,950.0 1,228,279
1401/09/12 9,060.0 1,753,887
1401/09/09 9,370.0 521,409
1401/09/08 9,380.0 1,052,485
1401/09/07 9,520.0 2,191,128
1401/09/06 9,220.0 1,072,486
1401/09/05 9,360.0 1,176,074
1401/09/02 9,550.0 1,172,062
1401/09/01 9,680.0 1,720,740
1401/08/30 9,420.0 2,474,918
1401/08/29 9,480.0 2,182,180
1401/08/28 9,340.0 6,612,468
1401/08/25 9,000.0 842,472
1401/08/24 9,010.0 573,049
1401/08/23 9,020.0 3,455,792
1401/08/22 9,470.0 984,963
1401/08/21 9,380.0 1,739,565
1401/08/18 9,170.0 2,649,693
1401/08/17 8,770.0 1,944,024
1401/08/16 8,590.0 1,919,937
1401/08/15 8,210.0 1,046,941
1401/08/14 8,180.0 1,215,649
1401/08/11 8,050.0 2,371,853
1401/08/10 7,720.0 980,444
1401/08/09 7,630.0 862,130
1401/08/08 7,600.0 941,391
1401/08/07 7,720.0 1,364,829
1401/08/04 7,950.0 1,087,127
1401/08/03 8,080.0 594,914
1401/08/02 8,110.0 420,960
1401/08/01 8,120.0 1,113,952
1401/07/30 8,180.0 728,608
1401/07/27 8,170.0 1,064,026
1401/07/26 8,060.0 730,664
1401/07/25 8,020.0 1,070,369
1401/07/24 8,080.0 971,178
1401/07/23 8,130.0 777,938
1401/07/20 8,160.0 623,851
1401/07/19 8,180.0 509,083
1401/07/18 8,180.0 582,173
1401/07/17 8,180.0 1,357,424
1401/07/16 8,500.0 925,498
1401/07/12 8,470.0 2,434,229
1401/07/11 8,180.0 2,527,573
1401/07/10 8,550.0 3,852,871
1401/07/09 8,960.0 2,050,493
1401/07/06 9,400.0 4,976,787
1401/07/04 9,880.0 1,243,490
1401/07/02 10,320.0 0