
خوش آمدید
نمودار دوره
نماد مدیریت
IRO3ISMZ0003گروه سرمایه گذاریها
نسبت شارپ | 0.861 |
آخرین نرخ | 4,087.0 |
کمترین نرخ | 334.3 |
بیشترین نرخ | 4,986.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/12/16 |
ریزش (٪) | 18.0 |
دوره (ماه) | 27.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,087.0 | 7,423,869 |
1402/03/13 | 4,092.0 | 13,364,890 |
1402/03/10 | 4,209.0 | 23,877,798 |
1402/03/09 | 4,147.0 | 27,167,036 |
1402/03/08 | 3,931.0 | 4,697,183 |
1402/03/07 | 3,872.0 | 8,065,256 |
1402/03/06 | 4,072.0 | 10,799,046 |
1402/03/03 | 4,064.0 | 9,812,584 |
1402/03/02 | 4,096.0 | 12,040,167 |
1402/03/01 | 4,070.0 | 6,507,937 |
1402/02/31 | 4,039.0 | 6,337,985 |
1402/02/30 | 4,009.0 | 11,417,332 |
1402/02/27 | 4,082.0 | 5,654,089 |
1402/02/25 | 3,998.0 | 12,561,785 |
1402/02/24 | 3,869.0 | 16,342,032 |
1402/02/23 | 3,673.0 | 20,144,060 |
1402/02/20 | 3,936.0 | 19,839,469 |
1402/02/19 | 4,108.0 | 30,760,841 |
1402/02/18 | 4,320.0 | 7,597,609 |
1402/02/17 | 4,645.0 | 19,573,222 |
1402/02/16 | 4,903.0 | 28,774,313 |
1402/02/13 | 4,850.0 | 30,755,567 |
1402/02/12 | 4,986.0 | 20,721,791 |
1402/02/11 | 4,962.0 | 29,789,317 |
1402/02/10 | 4,961.0 | 38,915,297 |
1402/02/09 | 4,638.0 | 37,518,619 |
1402/02/06 | 4,395.0 | 18,533,143 |
1402/02/05 | 4,454.0 | 19,402,181 |
1402/02/04 | 4,339.0 | 15,785,600 |
1402/01/30 | 4,357.0 | 16,619,187 |
1402/01/29 | 4,378.0 | 29,082,782 |
1402/01/28 | 4,275.0 | 24,939,542 |
1402/01/27 | 4,287.0 | 25,997,993 |
1402/01/26 | 4,254.0 | 42,081,562 |
1402/01/22 | 3,998.0 | 20,319,530 |
1402/01/21 | 3,992.0 | 46,037,353 |
1402/01/20 | 3,853.0 | 33,515,741 |
1402/01/19 | 3,751.0 | 20,311,618 |
1402/01/16 | 3,599.0 | 13,339,641 |
1402/01/15 | 3,583.0 | 16,574,042 |
1402/01/14 | 3,587.0 | 20,206,431 |
1402/01/09 | 3,595.0 | 19,563,343 |
1402/01/08 | 3,430.0 | 19,153,328 |
1402/01/07 | 3,342.0 | 13,170,726 |
1402/01/06 | 3,302.0 | 725,297 |
1402/01/05 | 3,342.0 | 10,080,979 |
1401/12/28 | 3,332.0 | 9,247,047 |
1401/12/27 | 3,308.0 | 11,413,373 |
1401/12/24 | 3,148.0 | 5,176,937 |
1401/12/23 | 3,061.0 | 7,702,653 |
1401/12/22 | 3,072.0 | 6,737,265 |
1401/12/21 | 3,078.0 | 9,143,112 |
1401/12/20 | 3,157.0 | 12,700,832 |
1401/12/16 | 3,144.0 | 15,811,094 |
1401/12/15 | 3,139.0 | 5,921,688 |
1401/12/14 | 3,164.0 | 6,915,158 |
1401/12/13 | 3,123.0 | 11,080,553 |
1401/12/10 | 3,245.0 | 12,851,341 |
1401/12/09 | 3,261.0 | 15,393,804 |
1401/12/08 | 3,249.0 | 12,397,388 |
1401/12/07 | 3,308.0 | 25,484,823 |
1401/12/06 | 3,311.0 | 22,785,974 |
1401/12/03 | 3,121.0 | 12,802,550 |
1401/12/02 | 3,274.0 | 64,852,845 |
1401/12/01 | 3,079.0 | 13,705,732 |
1401/11/30 | 2,898.0 | 6,264,892 |
1401/11/26 | 2,930.0 | 5,337,128 |
1401/11/25 | 3,002.0 | 7,282,915 |
1401/11/24 | 3,046.0 | 7,498,969 |
1401/11/23 | 3,052.0 | 4,365,261 |
1401/11/19 | 3,070.0 | 5,532,767 |
1401/11/18 | 3,125.0 | 5,112,152 |
1401/11/17 | 3,046.0 | 8,641,538 |
1401/11/16 | 3,127.0 | 14,635,625 |
1401/11/12 | 3,244.0 | 10,817,750 |
1401/11/11 | 3,342.0 | 21,582,466 |
1401/11/10 | 3,396.0 | 20,689,608 |
1401/11/09 | 3,393.0 | 0 |
1401/11/08 | 3,393.0 | 0 |
1401/11/05 | 3,393.0 | 0 |
1401/11/04 | 3,393.0 | 31,342,641 |
1401/11/03 | 3,352.4 | 18,402,372 |
1401/11/02 | 3,366.5 | 22,070,362 |
1401/11/01 | 3,427.8 | 25,651,272 |
1401/10/28 | 3,365.6 | 27,701,169 |
1401/10/27 | 3,403.8 | 16,563,230 |
1401/10/26 | 3,420.4 | 34,313,260 |
1401/10/25 | 3,373.9 | 0 |
1401/10/24 | 3,373.9 | 16,679,302 |
1401/10/21 | 3,450.2 | 19,144,872 |