نسبت شارپ	0.893
آخرین نرخ	4,093.0
کمترین نرخ	403.3
بیشترین نرخ	4,932.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/12/16
ریزش (٪)	17.0
دوره (ماه)	22.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,093.0	0
1401/11/04	4,093.0	31,342,641
1401/11/03	4,044.0	18,402,372
1401/11/02	4,061.0	22,070,362
1401/11/01	4,135.0	25,651,272
1401/10/28	4,060.0	27,701,169
1401/10/27	4,106.0	16,563,230
1401/10/26	4,126.0	34,313,260
1401/10/25	4,070.0	0
1401/10/24	4,070.0	16,679,302
1401/10/21	4,162.0	19,144,872
1401/10/20	4,259.0	59,899,765
1401/10/19	4,429.0	40,732,597
1401/10/18	4,290.0	61,063,439
1401/10/17	4,015.0	31,946,758
1401/10/14	3,690.0	0
1401/10/13	3,690.0	0
1401/10/12	3,690.0	0
1401/10/11	3,690.0	0
1401/10/10	3,690.0	0
1401/10/07	3,690.0	29,244,186
1401/10/05	3,480.0	6,846,896
1401/10/04	3,500.0	8,975,602
1401/10/03	3,395.0	4,335,642
1401/09/30	3,295.0	3,186,447
1401/09/29	3,255.0	5,456,291
1401/09/28	3,335.0	3,618,172
1401/09/27	3,290.0	4,498,346
1401/09/26	3,235.0	7,523,560
1401/09/23	3,335.0	8,653,812
1401/09/22	3,255.0	16,452,027
1401/09/21	3,060.0	3,113,941
1401/09/20	2,975.0	2,000,263
1401/09/19	2,950.0	2,836,772
1401/09/16	3,020.0	3,588,015
1401/09/15	3,055.0	3,199,805
1401/09/14	3,080.0	1,479,370
1401/09/13	3,090.0	2,081,982
1401/09/12	3,090.0	2,451,492
1401/09/09	3,090.0	1,349,757
1401/09/08	3,095.0	2,702,536
1401/09/07	3,080.0	3,055,562
1401/09/06	3,095.0	4,365,847
1401/09/05	3,170.0	3,802,577
1401/09/02	3,150.0	4,191,361
1401/09/01	3,095.0	6,341,274
1401/08/30	2,995.0	4,328,248
1401/08/29	3,000.0	4,802,733
1401/08/28	2,895.0	6,782,815
1401/08/25	2,960.0	3,840,955
1401/08/24	2,980.0	7,526,939
1401/08/23	3,035.0	10,159,113
1401/08/22	2,985.0	17,610,892
1401/08/21	2,945.0	5,330,064
1401/08/18	2,860.0	5,853,682
1401/08/17	2,915.0	7,868,392
1401/08/16	2,895.0	9,996,990
1401/08/15	2,745.0	4,101,529
1401/08/14	2,735.0	4,860,477
1401/08/11	2,640.0	2,148,048
1401/08/10	2,625.0	4,258,474
1401/08/09	2,575.0	8,187,357
1401/08/08	2,435.0	2,759,823
1401/08/07	2,455.0	5,302,720
1401/08/04	2,525.0	5,913,816
1401/08/03	2,635.0	2,999,634
1401/08/02	2,650.0	2,531,134
1401/08/01	2,685.0	3,788,726
1401/07/30	2,735.0	2,898,351
1401/07/27	2,745.0	2,470,364
1401/07/26	2,770.0	2,275,728
1401/07/25	2,740.0	2,947,178
1401/07/24	2,675.0	3,912,768
1401/07/23	2,760.0	3,192,287
1401/07/20	2,775.0	1,269,589
1401/07/19	2,755.0	1,999,188
1401/07/18	2,695.0	1,834,615
1401/07/17	2,655.0	3,116,835
1401/07/16	2,700.0	2,126,668
1401/07/12	2,670.0	2,837,936
1401/07/11	2,690.0	3,488,304
1401/07/10	2,725.0	3,148,182
1401/07/09	2,780.0	4,033,659
1401/07/06	2,885.0	3,624,562
1401/07/04	2,835.0	4,297,303
1401/07/02	2,725.0	3,722,475
1401/06/30	2,815.0	3,455,591
1401/06/29	2,855.0	3,633,766
1401/06/28	2,910.0	3,669,575
1401/06/27	2,935.0	3,036,613