بررسی س. و خدمات مدیریت صند. ب کشوری (مدیریت)

نمودار دوره

نماد مدیریت

IRO3ISMZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.899
آخرین نرخ 5,450.0
کمترین نرخ 806.6
بیشترین نرخ 9,865.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/12/16
ریزش (٪) 44.8
دوره (ماه) 18.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,450.0 3,148,182
1401/07/09 5,560.0 4,033,659
1401/07/06 5,770.0 3,624,562
1401/07/04 5,670.0 4,297,303
1401/07/02 5,450.0 3,722,475
1401/06/30 5,630.0 3,455,591
1401/06/29 5,710.0 3,633,766
1401/06/28 5,820.0 3,669,575
1401/06/27 5,870.0 3,036,613
1401/06/23 5,960.0 3,663,558
1401/06/22 6,060.0 2,987,185
1401/06/21 6,020.0 2,273,160
1401/06/20 5,960.0 3,639,020
1401/06/19 5,970.0 4,293,124
1401/06/16 6,160.0 3,165,362
1401/06/15 6,200.0 4,838,736
1401/06/14 6,350.0 4,107,435
1401/06/13 6,330.0 4,826,454
1401/06/12 6,300.0 9,366,112
1401/06/09 6,680.0 16,093,240
1401/06/08 6,460.0 19,963,978
1401/06/07 6,130.0 3,120,106
1401/06/06 6,050.0 2,074,256
1401/06/05 6,110.0 4,171,739
1401/06/02 6,160.0 7,549,821
1401/06/01 5,970.0 4,309,116
1401/05/31 5,830.0 3,774,109
1401/05/30 5,890.0 4,264,369
1401/05/29 5,960.0 3,613,256
1401/05/26 6,070.0 3,540,815
1401/05/25 6,180.0 2,960,657
1401/05/24 6,150.0 5,457,274
1401/05/23 6,040.0 8,307,706
1401/05/22 6,260.0 5,876,109
1401/05/19 5,990.0 3,905,355
1401/05/18 6,040.0 4,977,969
1401/05/15 6,200.0 5,733,254
1401/05/12 6,020.0 5,591,750
1401/05/11 5,760.0 3,635,500
1401/05/10 5,840.0 3,782,736
1401/05/09 5,900.0 6,815,608
1401/05/08 6,130.0 16,194,804
1401/05/05 5,810.0 3,778,793
1401/05/04 5,670.0 4,804,994
1401/05/03 5,720.0 11,073,414
1401/05/02 6,030.0 6,891,918
1401/05/01 6,250.0 5,648,291
1401/04/29 6,220.0 5,016,714
1401/04/28 6,220.0 5,304,775
1401/04/26 6,230.0 9,590,972
1401/04/25 6,510.0 9,647,022
1401/04/22 6,730.0 5,265,001
1401/04/21 6,770.0 4,270,914
1401/04/20 6,890.0 5,002,524
1401/04/18 6,970.0 8,466,002
1401/04/15 7,120.0 4,529,733
1401/04/14 7,230.0 4,600,967
1401/04/13 7,380.0 5,239,995
1401/04/12 7,200.0 5,048,580
1401/04/11 7,150.0 3,339,150
1401/04/08 7,220.0 10,201,217
1401/04/07 7,320.0 7,111,440
1401/04/06 7,310.0 6,126,092
1401/04/05 7,300.0 9,441,904
1401/04/04 7,320.0 11,012,881
1401/04/01 7,430.0 6,710,806
1401/03/31 7,380.0 7,389,285
1401/03/30 7,410.0 13,784,042
1401/03/29 7,630.0 8,472,832
1401/03/28 7,570.0 16,984,802
1401/03/25 8,020.0 17,183,908
1401/03/24 8,010.0 27,578,349
1401/03/23 7,620.0 10,234,086
1401/03/22 7,200.0 17,517,609
1401/03/21 7,310.0 8,383,270
1401/03/18 7,590.0 11,818,155
1401/03/17 7,770.0 11,347,487
1401/03/16 7,810.0 22,674,812
1401/03/11 8,150.0 26,714,344
1401/03/10 7,880.0 38,290,830
1401/03/09 8,280.0 26,200,891
1401/03/08 8,600.0 17,518,872
1401/03/07 9,110.0 29,389,124
1401/03/04 9,520.0 55,201,530
1401/03/03 9,050.0 43,640,292
1401/03/02 9,470.0 70,385,050
1401/03/01 9,820.0 146,361,951
1401/02/31 9,280.0 0
1401/02/28 9,280.0 63,609,013
1401/02/27 8,760.0 39,104,457