بررسی س. و خدمات مدیریت صند. ب کشوری (مدیریت)

نمودار دوره

نماد مدیریت

IRO3ISMZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.861
آخرین نرخ 4,087.0
کمترین نرخ 334.3
بیشترین نرخ 4,986.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/12/16
ریزش (٪) 18.0
دوره (ماه) 27.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,087.0 7,423,869
1402/03/13 4,092.0 13,364,890
1402/03/10 4,209.0 23,877,798
1402/03/09 4,147.0 27,167,036
1402/03/08 3,931.0 4,697,183
1402/03/07 3,872.0 8,065,256
1402/03/06 4,072.0 10,799,046
1402/03/03 4,064.0 9,812,584
1402/03/02 4,096.0 12,040,167
1402/03/01 4,070.0 6,507,937
1402/02/31 4,039.0 6,337,985
1402/02/30 4,009.0 11,417,332
1402/02/27 4,082.0 5,654,089
1402/02/25 3,998.0 12,561,785
1402/02/24 3,869.0 16,342,032
1402/02/23 3,673.0 20,144,060
1402/02/20 3,936.0 19,839,469
1402/02/19 4,108.0 30,760,841
1402/02/18 4,320.0 7,597,609
1402/02/17 4,645.0 19,573,222
1402/02/16 4,903.0 28,774,313
1402/02/13 4,850.0 30,755,567
1402/02/12 4,986.0 20,721,791
1402/02/11 4,962.0 29,789,317
1402/02/10 4,961.0 38,915,297
1402/02/09 4,638.0 37,518,619
1402/02/06 4,395.0 18,533,143
1402/02/05 4,454.0 19,402,181
1402/02/04 4,339.0 15,785,600
1402/01/30 4,357.0 16,619,187
1402/01/29 4,378.0 29,082,782
1402/01/28 4,275.0 24,939,542
1402/01/27 4,287.0 25,997,993
1402/01/26 4,254.0 42,081,562
1402/01/22 3,998.0 20,319,530
1402/01/21 3,992.0 46,037,353
1402/01/20 3,853.0 33,515,741
1402/01/19 3,751.0 20,311,618
1402/01/16 3,599.0 13,339,641
1402/01/15 3,583.0 16,574,042
1402/01/14 3,587.0 20,206,431
1402/01/09 3,595.0 19,563,343
1402/01/08 3,430.0 19,153,328
1402/01/07 3,342.0 13,170,726
1402/01/06 3,302.0 725,297
1402/01/05 3,342.0 10,080,979
1401/12/28 3,332.0 9,247,047
1401/12/27 3,308.0 11,413,373
1401/12/24 3,148.0 5,176,937
1401/12/23 3,061.0 7,702,653
1401/12/22 3,072.0 6,737,265
1401/12/21 3,078.0 9,143,112
1401/12/20 3,157.0 12,700,832
1401/12/16 3,144.0 15,811,094
1401/12/15 3,139.0 5,921,688
1401/12/14 3,164.0 6,915,158
1401/12/13 3,123.0 11,080,553
1401/12/10 3,245.0 12,851,341
1401/12/09 3,261.0 15,393,804
1401/12/08 3,249.0 12,397,388
1401/12/07 3,308.0 25,484,823
1401/12/06 3,311.0 22,785,974
1401/12/03 3,121.0 12,802,550
1401/12/02 3,274.0 64,852,845
1401/12/01 3,079.0 13,705,732
1401/11/30 2,898.0 6,264,892
1401/11/26 2,930.0 5,337,128
1401/11/25 3,002.0 7,282,915
1401/11/24 3,046.0 7,498,969
1401/11/23 3,052.0 4,365,261
1401/11/19 3,070.0 5,532,767
1401/11/18 3,125.0 5,112,152
1401/11/17 3,046.0 8,641,538
1401/11/16 3,127.0 14,635,625
1401/11/12 3,244.0 10,817,750
1401/11/11 3,342.0 21,582,466
1401/11/10 3,396.0 20,689,608
1401/11/09 3,393.0 0
1401/11/08 3,393.0 0
1401/11/05 3,393.0 0
1401/11/04 3,393.0 31,342,641
1401/11/03 3,352.4 18,402,372
1401/11/02 3,366.5 22,070,362
1401/11/01 3,427.8 25,651,272
1401/10/28 3,365.6 27,701,169
1401/10/27 3,403.8 16,563,230
1401/10/26 3,420.4 34,313,260
1401/10/25 3,373.9 0
1401/10/24 3,373.9 16,679,302
1401/10/21 3,450.2 19,144,872