نسبت شارپ	0.861
آخرین نرخ	4,087.0
کمترین نرخ	334.3
بیشترین نرخ	4,986.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/12/16
ریزش (٪)	18.0
دوره (ماه)	27.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,087.0	7,423,869
1402/03/13	4,092.0	13,364,890
1402/03/10	4,209.0	23,877,798
1402/03/09	4,147.0	27,167,036
1402/03/08	3,931.0	4,697,183
1402/03/07	3,872.0	8,065,256
1402/03/06	4,072.0	10,799,046
1402/03/03	4,064.0	9,812,584
1402/03/02	4,096.0	12,040,167
1402/03/01	4,070.0	6,507,937
1402/02/31	4,039.0	6,337,985
1402/02/30	4,009.0	11,417,332
1402/02/27	4,082.0	5,654,089
1402/02/25	3,998.0	12,561,785
1402/02/24	3,869.0	16,342,032
1402/02/23	3,673.0	20,144,060
1402/02/20	3,936.0	19,839,469
1402/02/19	4,108.0	30,760,841
1402/02/18	4,320.0	7,597,609
1402/02/17	4,645.0	19,573,222
1402/02/16	4,903.0	28,774,313
1402/02/13	4,850.0	30,755,567
1402/02/12	4,986.0	20,721,791
1402/02/11	4,962.0	29,789,317
1402/02/10	4,961.0	38,915,297
1402/02/09	4,638.0	37,518,619
1402/02/06	4,395.0	18,533,143
1402/02/05	4,454.0	19,402,181
1402/02/04	4,339.0	15,785,600
1402/01/30	4,357.0	16,619,187
1402/01/29	4,378.0	29,082,782
1402/01/28	4,275.0	24,939,542
1402/01/27	4,287.0	25,997,993
1402/01/26	4,254.0	42,081,562
1402/01/22	3,998.0	20,319,530
1402/01/21	3,992.0	46,037,353
1402/01/20	3,853.0	33,515,741
1402/01/19	3,751.0	20,311,618
1402/01/16	3,599.0	13,339,641
1402/01/15	3,583.0	16,574,042
1402/01/14	3,587.0	20,206,431
1402/01/09	3,595.0	19,563,343
1402/01/08	3,430.0	19,153,328
1402/01/07	3,342.0	13,170,726
1402/01/06	3,302.0	725,297
1402/01/05	3,342.0	10,080,979
1401/12/28	3,332.0	9,247,047
1401/12/27	3,308.0	11,413,373
1401/12/24	3,148.0	5,176,937
1401/12/23	3,061.0	7,702,653
1401/12/22	3,072.0	6,737,265
1401/12/21	3,078.0	9,143,112
1401/12/20	3,157.0	12,700,832
1401/12/16	3,144.0	15,811,094
1401/12/15	3,139.0	5,921,688
1401/12/14	3,164.0	6,915,158
1401/12/13	3,123.0	11,080,553
1401/12/10	3,245.0	12,851,341
1401/12/09	3,261.0	15,393,804
1401/12/08	3,249.0	12,397,388
1401/12/07	3,308.0	25,484,823
1401/12/06	3,311.0	22,785,974
1401/12/03	3,121.0	12,802,550
1401/12/02	3,274.0	64,852,845
1401/12/01	3,079.0	13,705,732
1401/11/30	2,898.0	6,264,892
1401/11/26	2,930.0	5,337,128
1401/11/25	3,002.0	7,282,915
1401/11/24	3,046.0	7,498,969
1401/11/23	3,052.0	4,365,261
1401/11/19	3,070.0	5,532,767
1401/11/18	3,125.0	5,112,152
1401/11/17	3,046.0	8,641,538
1401/11/16	3,127.0	14,635,625
1401/11/12	3,244.0	10,817,750
1401/11/11	3,342.0	21,582,466
1401/11/10	3,396.0	20,689,608
1401/11/09	3,393.0	0
1401/11/08	3,393.0	0
1401/11/05	3,393.0	0
1401/11/04	3,393.0	31,342,641
1401/11/03	3,352.4	18,402,372
1401/11/02	3,366.5	22,070,362
1401/11/01	3,427.8	25,651,272
1401/10/28	3,365.6	27,701,169
1401/10/27	3,403.8	16,563,230
1401/10/26	3,420.4	34,313,260
1401/10/25	3,373.9	0
1401/10/24	3,373.9	16,679,302
1401/10/21	3,450.2	19,144,872