
خوش آمدید
نمودار دوره
نماد مدیریت
IRO3ISMZ0003گروه سرمایه گذاریها
نسبت شارپ | 0.893 |
آخرین نرخ | 4,093.0 |
کمترین نرخ | 403.3 |
بیشترین نرخ | 4,932.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/12/16 |
ریزش (٪) | 17.0 |
دوره (ماه) | 22.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,093.0 | 0 |
1401/11/04 | 4,093.0 | 31,342,641 |
1401/11/03 | 4,044.0 | 18,402,372 |
1401/11/02 | 4,061.0 | 22,070,362 |
1401/11/01 | 4,135.0 | 25,651,272 |
1401/10/28 | 4,060.0 | 27,701,169 |
1401/10/27 | 4,106.0 | 16,563,230 |
1401/10/26 | 4,126.0 | 34,313,260 |
1401/10/25 | 4,070.0 | 0 |
1401/10/24 | 4,070.0 | 16,679,302 |
1401/10/21 | 4,162.0 | 19,144,872 |
1401/10/20 | 4,259.0 | 59,899,765 |
1401/10/19 | 4,429.0 | 40,732,597 |
1401/10/18 | 4,290.0 | 61,063,439 |
1401/10/17 | 4,015.0 | 31,946,758 |
1401/10/14 | 3,690.0 | 0 |
1401/10/13 | 3,690.0 | 0 |
1401/10/12 | 3,690.0 | 0 |
1401/10/11 | 3,690.0 | 0 |
1401/10/10 | 3,690.0 | 0 |
1401/10/07 | 3,690.0 | 29,244,186 |
1401/10/05 | 3,480.0 | 6,846,896 |
1401/10/04 | 3,500.0 | 8,975,602 |
1401/10/03 | 3,395.0 | 4,335,642 |
1401/09/30 | 3,295.0 | 3,186,447 |
1401/09/29 | 3,255.0 | 5,456,291 |
1401/09/28 | 3,335.0 | 3,618,172 |
1401/09/27 | 3,290.0 | 4,498,346 |
1401/09/26 | 3,235.0 | 7,523,560 |
1401/09/23 | 3,335.0 | 8,653,812 |
1401/09/22 | 3,255.0 | 16,452,027 |
1401/09/21 | 3,060.0 | 3,113,941 |
1401/09/20 | 2,975.0 | 2,000,263 |
1401/09/19 | 2,950.0 | 2,836,772 |
1401/09/16 | 3,020.0 | 3,588,015 |
1401/09/15 | 3,055.0 | 3,199,805 |
1401/09/14 | 3,080.0 | 1,479,370 |
1401/09/13 | 3,090.0 | 2,081,982 |
1401/09/12 | 3,090.0 | 2,451,492 |
1401/09/09 | 3,090.0 | 1,349,757 |
1401/09/08 | 3,095.0 | 2,702,536 |
1401/09/07 | 3,080.0 | 3,055,562 |
1401/09/06 | 3,095.0 | 4,365,847 |
1401/09/05 | 3,170.0 | 3,802,577 |
1401/09/02 | 3,150.0 | 4,191,361 |
1401/09/01 | 3,095.0 | 6,341,274 |
1401/08/30 | 2,995.0 | 4,328,248 |
1401/08/29 | 3,000.0 | 4,802,733 |
1401/08/28 | 2,895.0 | 6,782,815 |
1401/08/25 | 2,960.0 | 3,840,955 |
1401/08/24 | 2,980.0 | 7,526,939 |
1401/08/23 | 3,035.0 | 10,159,113 |
1401/08/22 | 2,985.0 | 17,610,892 |
1401/08/21 | 2,945.0 | 5,330,064 |
1401/08/18 | 2,860.0 | 5,853,682 |
1401/08/17 | 2,915.0 | 7,868,392 |
1401/08/16 | 2,895.0 | 9,996,990 |
1401/08/15 | 2,745.0 | 4,101,529 |
1401/08/14 | 2,735.0 | 4,860,477 |
1401/08/11 | 2,640.0 | 2,148,048 |
1401/08/10 | 2,625.0 | 4,258,474 |
1401/08/09 | 2,575.0 | 8,187,357 |
1401/08/08 | 2,435.0 | 2,759,823 |
1401/08/07 | 2,455.0 | 5,302,720 |
1401/08/04 | 2,525.0 | 5,913,816 |
1401/08/03 | 2,635.0 | 2,999,634 |
1401/08/02 | 2,650.0 | 2,531,134 |
1401/08/01 | 2,685.0 | 3,788,726 |
1401/07/30 | 2,735.0 | 2,898,351 |
1401/07/27 | 2,745.0 | 2,470,364 |
1401/07/26 | 2,770.0 | 2,275,728 |
1401/07/25 | 2,740.0 | 2,947,178 |
1401/07/24 | 2,675.0 | 3,912,768 |
1401/07/23 | 2,760.0 | 3,192,287 |
1401/07/20 | 2,775.0 | 1,269,589 |
1401/07/19 | 2,755.0 | 1,999,188 |
1401/07/18 | 2,695.0 | 1,834,615 |
1401/07/17 | 2,655.0 | 3,116,835 |
1401/07/16 | 2,700.0 | 2,126,668 |
1401/07/12 | 2,670.0 | 2,837,936 |
1401/07/11 | 2,690.0 | 3,488,304 |
1401/07/10 | 2,725.0 | 3,148,182 |
1401/07/09 | 2,780.0 | 4,033,659 |
1401/07/06 | 2,885.0 | 3,624,562 |
1401/07/04 | 2,835.0 | 4,297,303 |
1401/07/02 | 2,725.0 | 3,722,475 |
1401/06/30 | 2,815.0 | 3,455,591 |
1401/06/29 | 2,855.0 | 3,633,766 |
1401/06/28 | 2,910.0 | 3,669,575 |
1401/06/27 | 2,935.0 | 3,036,613 |