نسبت شارپ	0.899
آخرین نرخ	5,450.0
کمترین نرخ	806.6
بیشترین نرخ	9,865.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/12/16
ریزش (٪)	44.8
دوره (ماه)	18.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	5,450.0	3,148,182
1401/07/09	5,560.0	4,033,659
1401/07/06	5,770.0	3,624,562
1401/07/04	5,670.0	4,297,303
1401/07/02	5,450.0	3,722,475
1401/06/30	5,630.0	3,455,591
1401/06/29	5,710.0	3,633,766
1401/06/28	5,820.0	3,669,575
1401/06/27	5,870.0	3,036,613
1401/06/23	5,960.0	3,663,558
1401/06/22	6,060.0	2,987,185
1401/06/21	6,020.0	2,273,160
1401/06/20	5,960.0	3,639,020
1401/06/19	5,970.0	4,293,124
1401/06/16	6,160.0	3,165,362
1401/06/15	6,200.0	4,838,736
1401/06/14	6,350.0	4,107,435
1401/06/13	6,330.0	4,826,454
1401/06/12	6,300.0	9,366,112
1401/06/09	6,680.0	16,093,240
1401/06/08	6,460.0	19,963,978
1401/06/07	6,130.0	3,120,106
1401/06/06	6,050.0	2,074,256
1401/06/05	6,110.0	4,171,739
1401/06/02	6,160.0	7,549,821
1401/06/01	5,970.0	4,309,116
1401/05/31	5,830.0	3,774,109
1401/05/30	5,890.0	4,264,369
1401/05/29	5,960.0	3,613,256
1401/05/26	6,070.0	3,540,815
1401/05/25	6,180.0	2,960,657
1401/05/24	6,150.0	5,457,274
1401/05/23	6,040.0	8,307,706
1401/05/22	6,260.0	5,876,109
1401/05/19	5,990.0	3,905,355
1401/05/18	6,040.0	4,977,969
1401/05/15	6,200.0	5,733,254
1401/05/12	6,020.0	5,591,750
1401/05/11	5,760.0	3,635,500
1401/05/10	5,840.0	3,782,736
1401/05/09	5,900.0	6,815,608
1401/05/08	6,130.0	16,194,804
1401/05/05	5,810.0	3,778,793
1401/05/04	5,670.0	4,804,994
1401/05/03	5,720.0	11,073,414
1401/05/02	6,030.0	6,891,918
1401/05/01	6,250.0	5,648,291
1401/04/29	6,220.0	5,016,714
1401/04/28	6,220.0	5,304,775
1401/04/26	6,230.0	9,590,972
1401/04/25	6,510.0	9,647,022
1401/04/22	6,730.0	5,265,001
1401/04/21	6,770.0	4,270,914
1401/04/20	6,890.0	5,002,524
1401/04/18	6,970.0	8,466,002
1401/04/15	7,120.0	4,529,733
1401/04/14	7,230.0	4,600,967
1401/04/13	7,380.0	5,239,995
1401/04/12	7,200.0	5,048,580
1401/04/11	7,150.0	3,339,150
1401/04/08	7,220.0	10,201,217
1401/04/07	7,320.0	7,111,440
1401/04/06	7,310.0	6,126,092
1401/04/05	7,300.0	9,441,904
1401/04/04	7,320.0	11,012,881
1401/04/01	7,430.0	6,710,806
1401/03/31	7,380.0	7,389,285
1401/03/30	7,410.0	13,784,042
1401/03/29	7,630.0	8,472,832
1401/03/28	7,570.0	16,984,802
1401/03/25	8,020.0	17,183,908
1401/03/24	8,010.0	27,578,349
1401/03/23	7,620.0	10,234,086
1401/03/22	7,200.0	17,517,609
1401/03/21	7,310.0	8,383,270
1401/03/18	7,590.0	11,818,155
1401/03/17	7,770.0	11,347,487
1401/03/16	7,810.0	22,674,812
1401/03/11	8,150.0	26,714,344
1401/03/10	7,880.0	38,290,830
1401/03/09	8,280.0	26,200,891
1401/03/08	8,600.0	17,518,872
1401/03/07	9,110.0	29,389,124
1401/03/04	9,520.0	55,201,530
1401/03/03	9,050.0	43,640,292
1401/03/02	9,470.0	70,385,050
1401/03/01	9,820.0	146,361,951
1401/02/31	9,280.0	0
1401/02/28	9,280.0	63,609,013
1401/02/27	8,760.0	39,104,457