بررسی س. و خدمات مدیریت صند. ب کشوری (مدیریت)

نمودار دوره

نماد مدیریت

IRO3ISMZ0003
گروه سرمایه گذاریها
نسبت شارپ 0.893
آخرین نرخ 4,093.0
کمترین نرخ 403.3
بیشترین نرخ 4,932.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/12/16
ریزش (٪) 17.0
دوره (ماه) 22.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,093.0 0
1401/11/04 4,093.0 31,342,641
1401/11/03 4,044.0 18,402,372
1401/11/02 4,061.0 22,070,362
1401/11/01 4,135.0 25,651,272
1401/10/28 4,060.0 27,701,169
1401/10/27 4,106.0 16,563,230
1401/10/26 4,126.0 34,313,260
1401/10/25 4,070.0 0
1401/10/24 4,070.0 16,679,302
1401/10/21 4,162.0 19,144,872
1401/10/20 4,259.0 59,899,765
1401/10/19 4,429.0 40,732,597
1401/10/18 4,290.0 61,063,439
1401/10/17 4,015.0 31,946,758
1401/10/14 3,690.0 0
1401/10/13 3,690.0 0
1401/10/12 3,690.0 0
1401/10/11 3,690.0 0
1401/10/10 3,690.0 0
1401/10/07 3,690.0 29,244,186
1401/10/05 3,480.0 6,846,896
1401/10/04 3,500.0 8,975,602
1401/10/03 3,395.0 4,335,642
1401/09/30 3,295.0 3,186,447
1401/09/29 3,255.0 5,456,291
1401/09/28 3,335.0 3,618,172
1401/09/27 3,290.0 4,498,346
1401/09/26 3,235.0 7,523,560
1401/09/23 3,335.0 8,653,812
1401/09/22 3,255.0 16,452,027
1401/09/21 3,060.0 3,113,941
1401/09/20 2,975.0 2,000,263
1401/09/19 2,950.0 2,836,772
1401/09/16 3,020.0 3,588,015
1401/09/15 3,055.0 3,199,805
1401/09/14 3,080.0 1,479,370
1401/09/13 3,090.0 2,081,982
1401/09/12 3,090.0 2,451,492
1401/09/09 3,090.0 1,349,757
1401/09/08 3,095.0 2,702,536
1401/09/07 3,080.0 3,055,562
1401/09/06 3,095.0 4,365,847
1401/09/05 3,170.0 3,802,577
1401/09/02 3,150.0 4,191,361
1401/09/01 3,095.0 6,341,274
1401/08/30 2,995.0 4,328,248
1401/08/29 3,000.0 4,802,733
1401/08/28 2,895.0 6,782,815
1401/08/25 2,960.0 3,840,955
1401/08/24 2,980.0 7,526,939
1401/08/23 3,035.0 10,159,113
1401/08/22 2,985.0 17,610,892
1401/08/21 2,945.0 5,330,064
1401/08/18 2,860.0 5,853,682
1401/08/17 2,915.0 7,868,392
1401/08/16 2,895.0 9,996,990
1401/08/15 2,745.0 4,101,529
1401/08/14 2,735.0 4,860,477
1401/08/11 2,640.0 2,148,048
1401/08/10 2,625.0 4,258,474
1401/08/09 2,575.0 8,187,357
1401/08/08 2,435.0 2,759,823
1401/08/07 2,455.0 5,302,720
1401/08/04 2,525.0 5,913,816
1401/08/03 2,635.0 2,999,634
1401/08/02 2,650.0 2,531,134
1401/08/01 2,685.0 3,788,726
1401/07/30 2,735.0 2,898,351
1401/07/27 2,745.0 2,470,364
1401/07/26 2,770.0 2,275,728
1401/07/25 2,740.0 2,947,178
1401/07/24 2,675.0 3,912,768
1401/07/23 2,760.0 3,192,287
1401/07/20 2,775.0 1,269,589
1401/07/19 2,755.0 1,999,188
1401/07/18 2,695.0 1,834,615
1401/07/17 2,655.0 3,116,835
1401/07/16 2,700.0 2,126,668
1401/07/12 2,670.0 2,837,936
1401/07/11 2,690.0 3,488,304
1401/07/10 2,725.0 3,148,182
1401/07/09 2,780.0 4,033,659
1401/07/06 2,885.0 3,624,562
1401/07/04 2,835.0 4,297,303
1401/07/02 2,725.0 3,722,475
1401/06/30 2,815.0 3,455,591
1401/06/29 2,855.0 3,633,766
1401/06/28 2,910.0 3,669,575
1401/06/27 2,935.0 3,036,613