نسبت شارپ	0.727
آخرین نرخ	17,324.0
کمترین نرخ	7,257.0
بیشترین نرخ	20,842.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/05/11
ریزش (٪)	16.9
دوره (ماه)	37.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,324.0	478,748
1402/06/26	17,368.0	455,942
1402/06/22	17,333.0	63,449
1402/06/21	17,259.0	1,369,157
1402/06/20	17,145.0	452,275
1402/06/19	17,020.0	504,321
1402/06/18	16,867.0	569,051
1402/06/14	17,210.0	989,046
1402/06/13	17,123.0	707,548
1402/06/12	17,012.0	123,797
1402/06/11	17,008.0	367,129
1402/06/08	16,978.0	123,207
1402/06/07	16,897.0	619,684
1402/06/06	16,870.0	9,751,258
1402/06/05	16,655.0	355,958
1402/06/04	16,220.0	253,638
1402/06/01	15,919.0	274,317
1402/05/31	15,656.0	1,118,457
1402/05/30	15,945.0	1,111,246
1402/05/29	15,927.0	565,940
1402/05/28	16,196.0	95,342
1402/05/25	16,488.0	54,558
1402/05/24	16,573.0	122,135
1402/05/23	16,740.0	69,946
1402/05/22	16,654.0	89,848
1402/05/21	16,754.0	396,816
1402/05/18	16,904.0	124,495
1402/05/17	16,867.0	334,588
1402/05/16	16,973.0	192,366
1402/05/15	16,755.0	1,271,759
1402/05/14	16,950.0	360,668
1402/05/10	16,792.0	219,349
1402/05/09	16,734.0	58,095
1402/05/08	16,705.0	182,422
1402/05/07	16,816.0	183,357
1402/05/04	16,729.0	113,264
1402/05/03	16,739.0	200,071
1402/05/02	16,626.0	108,221
1402/05/01	16,434.0	253,566
1402/04/31	16,289.0	711,578
1402/04/28	16,406.0	2,365,935
1402/04/27	16,362.0	2,574,760
1402/04/26	16,081.0	1,476,022
1402/04/25	16,412.0	222,962
1402/04/24	17,049.0	1,845,495
1402/04/21	17,179.0	472,643
1402/04/20	17,899.0	109,082
1402/04/19	17,936.0	270,491
1402/04/18	18,072.0	328,334
1402/04/17	18,171.0	452,544
1402/04/14	18,154.0	420,686
1402/04/13	18,077.0	636,423
1402/04/12	18,019.0	329,591
1402/04/11	17,950.0	88,826
1402/04/10	17,928.0	326,407
1402/04/07	17,927.0	231,907
1402/04/06	18,061.0	531,082
1402/04/05	18,084.0	582,966
1402/04/04	17,995.0	465,666
1402/04/03	17,849.0	692,273
1402/03/31	17,824.0	352,677
1402/03/30	17,760.0	773,941
1402/03/29	17,768.0	656,327
1402/03/28	17,607.0	259,800
1402/03/27	17,745.0	1,222,249
1402/03/24	17,309.0	650,852
1402/03/23	16,980.0	414,758
1402/03/22	16,729.0	1,614,759
1402/03/21	16,409.0	1,058,741
1402/03/20	16,824.0	668,437
1402/03/17	17,311.0	924,235
1402/03/16	17,593.0	757,064
1402/03/13	17,615.0	1,076,815
1402/03/10	17,494.0	447,769
1402/03/09	17,891.0	511,313
1402/03/08	18,025.0	945,852
1402/03/07	18,094.0	1,204,079
1402/03/06	18,529.0	3,761,907
1402/03/03	18,667.0	1,677,862
1402/03/02	18,743.0	1,231,708
1402/03/01	18,729.0	4,139,288
1402/02/31	18,266.0	3,574,506
1402/02/30	18,331.0	1,315,765
1402/02/27	18,334.0	2,190,293
1402/02/25	18,169.0	2,408,811
1402/02/24	18,505.0	8,432,953
1402/02/23	17,855.0	1,942,108
1402/02/20	18,895.0	1,864,780
1402/02/19	19,191.0	8,779,156
1402/02/18	19,171.0	2,500,824