
خوش آمدید
نمودار دوره
نماد مدیر
IRT3RETF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.404 |
آخرین نرخ | 11,588.0 |
کمترین نرخ | 7,257.0 |
بیشترین نرخ | 14,474.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/05/11 |
ریزش (٪) | 19.9 |
دوره (ماه) | 30.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 11,588.0 | 436,945 |
1401/11/11 | 11,629.0 | 1,177,355 |
1401/11/10 | 11,390.0 | 751,868 |
1401/11/09 | 11,548.0 | 1,352,975 |
1401/11/08 | 11,747.0 | 630,833 |
1401/11/05 | 11,906.0 | 1,395,925 |
1401/11/04 | 12,010.0 | 1,660,078 |
1401/11/03 | 12,115.0 | 2,020,132 |
1401/11/02 | 12,144.0 | 2,625,253 |
1401/11/01 | 12,065.0 | 2,609,336 |
1401/10/28 | 12,087.0 | 12,866,624 |
1401/10/27 | 12,085.0 | 2,351,307 |
1401/10/26 | 12,151.0 | 2,942,660 |
1401/10/25 | 11,937.0 | 0 |
1401/10/24 | 11,937.0 | 3,745,630 |
1401/10/21 | 12,077.0 | 1,286,201 |
1401/10/20 | 12,280.0 | 2,156,683 |
1401/10/19 | 12,112.0 | 1,423,019 |
1401/10/18 | 12,120.0 | 1,630,896 |
1401/10/17 | 11,920.0 | 1,173,666 |
1401/10/14 | 11,751.0 | 268,148 |
1401/10/13 | 11,825.0 | 1,299,460 |
1401/10/12 | 11,951.0 | 1,086,336 |
1401/10/11 | 11,732.0 | 1,298,860 |
1401/10/10 | 11,785.0 | 3,706,676 |
1401/10/07 | 12,181.0 | 3,359,921 |
1401/10/05 | 11,525.0 | 3,408,639 |
1401/10/04 | 11,409.0 | 3,932,737 |
1401/10/03 | 11,315.0 | 2,865,371 |
1401/09/30 | 10,903.0 | 859,770 |
1401/09/29 | 10,713.0 | 1,853,956 |
1401/09/28 | 10,598.0 | 1,695,245 |
1401/09/27 | 10,520.0 | 1,620,941 |
1401/09/26 | 10,215.0 | 1,954,319 |
1401/09/23 | 10,092.0 | 11,196,934 |
1401/09/22 | 10,046.0 | 1,884,838 |
1401/09/21 | 9,715.0 | 2,591,460 |
1401/09/20 | 9,575.0 | 211,469 |
1401/09/19 | 9,544.0 | 1,044,085 |
1401/09/16 | 9,624.0 | 787,623 |
1401/09/15 | 9,656.0 | 164,166 |
1401/09/14 | 9,658.0 | 620,778 |
1401/09/13 | 9,702.0 | 427,150 |
1401/09/12 | 9,725.0 | 480,857 |
1401/09/09 | 9,798.0 | 108,267 |
1401/09/08 | 9,773.0 | 288,790 |
1401/09/07 | 9,738.0 | 146,749 |
1401/09/06 | 9,716.0 | 201,325 |
1401/09/05 | 9,732.0 | 82,365 |
1401/09/02 | 9,784.0 | 454,943 |
1401/09/01 | 9,689.0 | 329,163 |
1401/08/30 | 9,774.0 | 270,895 |
1401/08/29 | 9,780.0 | 685,527 |
1401/08/28 | 9,765.0 | 550,374 |
1401/08/25 | 9,932.0 | 698,226 |
1401/08/24 | 9,935.0 | 114,988 |
1401/08/23 | 9,888.0 | 124,949 |
1401/08/22 | 9,986.0 | 164,847 |
1401/08/21 | 10,103.0 | 366,438 |
1401/08/18 | 10,047.0 | 684,054 |
1401/08/17 | 10,091.0 | 1,555,623 |
1401/08/16 | 9,921.0 | 2,177,817 |
1401/08/15 | 9,525.0 | 1,352,933 |
1401/08/14 | 9,430.0 | 2,102,854 |
1401/08/11 | 9,075.0 | 659,573 |
1401/08/10 | 9,161.0 | 400,693 |
1401/08/09 | 9,102.0 | 990,235 |
1401/08/08 | 8,982.0 | 704,269 |
1401/08/07 | 8,886.0 | 399,891 |
1401/08/04 | 8,836.0 | 1,233,181 |
1401/08/03 | 9,031.0 | 261,763 |
1401/08/02 | 9,110.0 | 458,589 |
1401/08/01 | 9,194.0 | 400,625 |
1401/07/30 | 9,257.0 | 419,967 |
1401/07/27 | 9,298.0 | 502,197 |
1401/07/26 | 9,369.0 | 15,550 |
1401/07/25 | 9,358.0 | 46,284 |
1401/07/24 | 9,373.0 | 265,627 |
1401/07/23 | 9,435.0 | 64,048 |
1401/07/20 | 9,481.0 | 75,468 |
1401/07/19 | 9,543.0 | 159,492 |
1401/07/18 | 9,449.0 | 454,055 |
1401/07/17 | 9,400.0 | 272,106 |
1401/07/16 | 9,488.0 | 136,524 |
1401/07/12 | 9,456.0 | 99,501 |
1401/07/11 | 9,518.0 | 153,230 |
1401/07/10 | 9,600.0 | 151,959 |
1401/07/09 | 9,611.0 | 405,886 |
1401/07/06 | 9,805.0 | 216,602 |
1401/07/04 | 9,709.0 | 247,078 |