
خوش آمدید
نمودار دوره
نماد مدیر
IRT3RETF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.727 |
آخرین نرخ | 17,324.0 |
کمترین نرخ | 7,257.0 |
بیشترین نرخ | 20,842.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/05/11 |
ریزش (٪) | 16.9 |
دوره (ماه) | 37.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,324.0 | 478,748 |
1402/06/26 | 17,368.0 | 455,942 |
1402/06/22 | 17,333.0 | 63,449 |
1402/06/21 | 17,259.0 | 1,369,157 |
1402/06/20 | 17,145.0 | 452,275 |
1402/06/19 | 17,020.0 | 504,321 |
1402/06/18 | 16,867.0 | 569,051 |
1402/06/14 | 17,210.0 | 989,046 |
1402/06/13 | 17,123.0 | 707,548 |
1402/06/12 | 17,012.0 | 123,797 |
1402/06/11 | 17,008.0 | 367,129 |
1402/06/08 | 16,978.0 | 123,207 |
1402/06/07 | 16,897.0 | 619,684 |
1402/06/06 | 16,870.0 | 9,751,258 |
1402/06/05 | 16,655.0 | 355,958 |
1402/06/04 | 16,220.0 | 253,638 |
1402/06/01 | 15,919.0 | 274,317 |
1402/05/31 | 15,656.0 | 1,118,457 |
1402/05/30 | 15,945.0 | 1,111,246 |
1402/05/29 | 15,927.0 | 565,940 |
1402/05/28 | 16,196.0 | 95,342 |
1402/05/25 | 16,488.0 | 54,558 |
1402/05/24 | 16,573.0 | 122,135 |
1402/05/23 | 16,740.0 | 69,946 |
1402/05/22 | 16,654.0 | 89,848 |
1402/05/21 | 16,754.0 | 396,816 |
1402/05/18 | 16,904.0 | 124,495 |
1402/05/17 | 16,867.0 | 334,588 |
1402/05/16 | 16,973.0 | 192,366 |
1402/05/15 | 16,755.0 | 1,271,759 |
1402/05/14 | 16,950.0 | 360,668 |
1402/05/10 | 16,792.0 | 219,349 |
1402/05/09 | 16,734.0 | 58,095 |
1402/05/08 | 16,705.0 | 182,422 |
1402/05/07 | 16,816.0 | 183,357 |
1402/05/04 | 16,729.0 | 113,264 |
1402/05/03 | 16,739.0 | 200,071 |
1402/05/02 | 16,626.0 | 108,221 |
1402/05/01 | 16,434.0 | 253,566 |
1402/04/31 | 16,289.0 | 711,578 |
1402/04/28 | 16,406.0 | 2,365,935 |
1402/04/27 | 16,362.0 | 2,574,760 |
1402/04/26 | 16,081.0 | 1,476,022 |
1402/04/25 | 16,412.0 | 222,962 |
1402/04/24 | 17,049.0 | 1,845,495 |
1402/04/21 | 17,179.0 | 472,643 |
1402/04/20 | 17,899.0 | 109,082 |
1402/04/19 | 17,936.0 | 270,491 |
1402/04/18 | 18,072.0 | 328,334 |
1402/04/17 | 18,171.0 | 452,544 |
1402/04/14 | 18,154.0 | 420,686 |
1402/04/13 | 18,077.0 | 636,423 |
1402/04/12 | 18,019.0 | 329,591 |
1402/04/11 | 17,950.0 | 88,826 |
1402/04/10 | 17,928.0 | 326,407 |
1402/04/07 | 17,927.0 | 231,907 |
1402/04/06 | 18,061.0 | 531,082 |
1402/04/05 | 18,084.0 | 582,966 |
1402/04/04 | 17,995.0 | 465,666 |
1402/04/03 | 17,849.0 | 692,273 |
1402/03/31 | 17,824.0 | 352,677 |
1402/03/30 | 17,760.0 | 773,941 |
1402/03/29 | 17,768.0 | 656,327 |
1402/03/28 | 17,607.0 | 259,800 |
1402/03/27 | 17,745.0 | 1,222,249 |
1402/03/24 | 17,309.0 | 650,852 |
1402/03/23 | 16,980.0 | 414,758 |
1402/03/22 | 16,729.0 | 1,614,759 |
1402/03/21 | 16,409.0 | 1,058,741 |
1402/03/20 | 16,824.0 | 668,437 |
1402/03/17 | 17,311.0 | 924,235 |
1402/03/16 | 17,593.0 | 757,064 |
1402/03/13 | 17,615.0 | 1,076,815 |
1402/03/10 | 17,494.0 | 447,769 |
1402/03/09 | 17,891.0 | 511,313 |
1402/03/08 | 18,025.0 | 945,852 |
1402/03/07 | 18,094.0 | 1,204,079 |
1402/03/06 | 18,529.0 | 3,761,907 |
1402/03/03 | 18,667.0 | 1,677,862 |
1402/03/02 | 18,743.0 | 1,231,708 |
1402/03/01 | 18,729.0 | 4,139,288 |
1402/02/31 | 18,266.0 | 3,574,506 |
1402/02/30 | 18,331.0 | 1,315,765 |
1402/02/27 | 18,334.0 | 2,190,293 |
1402/02/25 | 18,169.0 | 2,408,811 |
1402/02/24 | 18,505.0 | 8,432,953 |
1402/02/23 | 17,855.0 | 1,942,108 |
1402/02/20 | 18,895.0 | 1,864,780 |
1402/02/19 | 19,191.0 | 8,779,156 |
1402/02/18 | 19,171.0 | 2,500,824 |