بررسی ص.س.مدیریت ثروت ص.بازنشستگی-س (مدیر)

نمودار دوره

نماد مدیر

IRT3RETF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.727
آخرین نرخ 17,324.0
کمترین نرخ 7,257.0
بیشترین نرخ 20,842.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/05/11
ریزش (٪) 16.9
دوره (ماه) 37.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,324.0 478,748
1402/06/26 17,368.0 455,942
1402/06/22 17,333.0 63,449
1402/06/21 17,259.0 1,369,157
1402/06/20 17,145.0 452,275
1402/06/19 17,020.0 504,321
1402/06/18 16,867.0 569,051
1402/06/14 17,210.0 989,046
1402/06/13 17,123.0 707,548
1402/06/12 17,012.0 123,797
1402/06/11 17,008.0 367,129
1402/06/08 16,978.0 123,207
1402/06/07 16,897.0 619,684
1402/06/06 16,870.0 9,751,258
1402/06/05 16,655.0 355,958
1402/06/04 16,220.0 253,638
1402/06/01 15,919.0 274,317
1402/05/31 15,656.0 1,118,457
1402/05/30 15,945.0 1,111,246
1402/05/29 15,927.0 565,940
1402/05/28 16,196.0 95,342
1402/05/25 16,488.0 54,558
1402/05/24 16,573.0 122,135
1402/05/23 16,740.0 69,946
1402/05/22 16,654.0 89,848
1402/05/21 16,754.0 396,816
1402/05/18 16,904.0 124,495
1402/05/17 16,867.0 334,588
1402/05/16 16,973.0 192,366
1402/05/15 16,755.0 1,271,759
1402/05/14 16,950.0 360,668
1402/05/10 16,792.0 219,349
1402/05/09 16,734.0 58,095
1402/05/08 16,705.0 182,422
1402/05/07 16,816.0 183,357
1402/05/04 16,729.0 113,264
1402/05/03 16,739.0 200,071
1402/05/02 16,626.0 108,221
1402/05/01 16,434.0 253,566
1402/04/31 16,289.0 711,578
1402/04/28 16,406.0 2,365,935
1402/04/27 16,362.0 2,574,760
1402/04/26 16,081.0 1,476,022
1402/04/25 16,412.0 222,962
1402/04/24 17,049.0 1,845,495
1402/04/21 17,179.0 472,643
1402/04/20 17,899.0 109,082
1402/04/19 17,936.0 270,491
1402/04/18 18,072.0 328,334
1402/04/17 18,171.0 452,544
1402/04/14 18,154.0 420,686
1402/04/13 18,077.0 636,423
1402/04/12 18,019.0 329,591
1402/04/11 17,950.0 88,826
1402/04/10 17,928.0 326,407
1402/04/07 17,927.0 231,907
1402/04/06 18,061.0 531,082
1402/04/05 18,084.0 582,966
1402/04/04 17,995.0 465,666
1402/04/03 17,849.0 692,273
1402/03/31 17,824.0 352,677
1402/03/30 17,760.0 773,941
1402/03/29 17,768.0 656,327
1402/03/28 17,607.0 259,800
1402/03/27 17,745.0 1,222,249
1402/03/24 17,309.0 650,852
1402/03/23 16,980.0 414,758
1402/03/22 16,729.0 1,614,759
1402/03/21 16,409.0 1,058,741
1402/03/20 16,824.0 668,437
1402/03/17 17,311.0 924,235
1402/03/16 17,593.0 757,064
1402/03/13 17,615.0 1,076,815
1402/03/10 17,494.0 447,769
1402/03/09 17,891.0 511,313
1402/03/08 18,025.0 945,852
1402/03/07 18,094.0 1,204,079
1402/03/06 18,529.0 3,761,907
1402/03/03 18,667.0 1,677,862
1402/03/02 18,743.0 1,231,708
1402/03/01 18,729.0 4,139,288
1402/02/31 18,266.0 3,574,506
1402/02/30 18,331.0 1,315,765
1402/02/27 18,334.0 2,190,293
1402/02/25 18,169.0 2,408,811
1402/02/24 18,505.0 8,432,953
1402/02/23 17,855.0 1,942,108
1402/02/20 18,895.0 1,864,780
1402/02/19 19,191.0 8,779,156
1402/02/18 19,171.0 2,500,824