بررسی ص.س.مدیریت ثروت ص.بازنشستگی-س (مدیر)

نمودار دوره

نماد مدیر

IRT3RETF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.404
آخرین نرخ 11,588.0
کمترین نرخ 7,257.0
بیشترین نرخ 14,474.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/11
ریزش (٪) 19.9
دوره (ماه) 30.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,588.0 436,945
1401/11/11 11,629.0 1,177,355
1401/11/10 11,390.0 751,868
1401/11/09 11,548.0 1,352,975
1401/11/08 11,747.0 630,833
1401/11/05 11,906.0 1,395,925
1401/11/04 12,010.0 1,660,078
1401/11/03 12,115.0 2,020,132
1401/11/02 12,144.0 2,625,253
1401/11/01 12,065.0 2,609,336
1401/10/28 12,087.0 12,866,624
1401/10/27 12,085.0 2,351,307
1401/10/26 12,151.0 2,942,660
1401/10/25 11,937.0 0
1401/10/24 11,937.0 3,745,630
1401/10/21 12,077.0 1,286,201
1401/10/20 12,280.0 2,156,683
1401/10/19 12,112.0 1,423,019
1401/10/18 12,120.0 1,630,896
1401/10/17 11,920.0 1,173,666
1401/10/14 11,751.0 268,148
1401/10/13 11,825.0 1,299,460
1401/10/12 11,951.0 1,086,336
1401/10/11 11,732.0 1,298,860
1401/10/10 11,785.0 3,706,676
1401/10/07 12,181.0 3,359,921
1401/10/05 11,525.0 3,408,639
1401/10/04 11,409.0 3,932,737
1401/10/03 11,315.0 2,865,371
1401/09/30 10,903.0 859,770
1401/09/29 10,713.0 1,853,956
1401/09/28 10,598.0 1,695,245
1401/09/27 10,520.0 1,620,941
1401/09/26 10,215.0 1,954,319
1401/09/23 10,092.0 11,196,934
1401/09/22 10,046.0 1,884,838
1401/09/21 9,715.0 2,591,460
1401/09/20 9,575.0 211,469
1401/09/19 9,544.0 1,044,085
1401/09/16 9,624.0 787,623
1401/09/15 9,656.0 164,166
1401/09/14 9,658.0 620,778
1401/09/13 9,702.0 427,150
1401/09/12 9,725.0 480,857
1401/09/09 9,798.0 108,267
1401/09/08 9,773.0 288,790
1401/09/07 9,738.0 146,749
1401/09/06 9,716.0 201,325
1401/09/05 9,732.0 82,365
1401/09/02 9,784.0 454,943
1401/09/01 9,689.0 329,163
1401/08/30 9,774.0 270,895
1401/08/29 9,780.0 685,527
1401/08/28 9,765.0 550,374
1401/08/25 9,932.0 698,226
1401/08/24 9,935.0 114,988
1401/08/23 9,888.0 124,949
1401/08/22 9,986.0 164,847
1401/08/21 10,103.0 366,438
1401/08/18 10,047.0 684,054
1401/08/17 10,091.0 1,555,623
1401/08/16 9,921.0 2,177,817
1401/08/15 9,525.0 1,352,933
1401/08/14 9,430.0 2,102,854
1401/08/11 9,075.0 659,573
1401/08/10 9,161.0 400,693
1401/08/09 9,102.0 990,235
1401/08/08 8,982.0 704,269
1401/08/07 8,886.0 399,891
1401/08/04 8,836.0 1,233,181
1401/08/03 9,031.0 261,763
1401/08/02 9,110.0 458,589
1401/08/01 9,194.0 400,625
1401/07/30 9,257.0 419,967
1401/07/27 9,298.0 502,197
1401/07/26 9,369.0 15,550
1401/07/25 9,358.0 46,284
1401/07/24 9,373.0 265,627
1401/07/23 9,435.0 64,048
1401/07/20 9,481.0 75,468
1401/07/19 9,543.0 159,492
1401/07/18 9,449.0 454,055
1401/07/17 9,400.0 272,106
1401/07/16 9,488.0 136,524
1401/07/12 9,456.0 99,501
1401/07/11 9,518.0 153,230
1401/07/10 9,600.0 151,959
1401/07/09 9,611.0 405,886
1401/07/06 9,805.0 216,602
1401/07/04 9,709.0 247,078