بررسی ص.س.مدیریت ثروت ص.بازنشستگی-س (مدیر)

نمودار دوره

نماد مدیر

IRT3RETF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.064
آخرین نرخ 9,518.0
کمترین نرخ 7,257.0
بیشترین نرخ 16,140.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/11
ریزش (٪) 41.0
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,518.0 153,230
1401/07/10 9,600.0 151,959
1401/07/09 9,611.0 405,886
1401/07/06 9,805.0 216,602
1401/07/04 9,709.0 247,078
1401/07/02 9,701.0 225,238
1401/06/30 9,812.0 159,951
1401/06/29 9,850.0 159,408
1401/06/28 9,907.0 188,310
1401/06/27 9,938.0 135,745
1401/06/23 10,030.0 245,370
1401/06/22 10,012.0 204,557
1401/06/21 10,011.0 141,690
1401/06/20 10,005.0 99,601
1401/06/19 10,032.0 132,516
1401/06/16 10,096.0 641,136
1401/06/15 10,191.0 530,570
1401/06/14 10,199.0 226,766
1401/06/13 10,243.0 627,410
1401/06/12 10,310.0 140,594
1401/06/09 10,452.0 480,459
1401/06/08 10,401.0 140,290
1401/06/07 10,490.0 61,111
1401/06/06 10,520.0 395,579
1401/06/05 10,538.0 458,345
1401/06/02 10,450.0 441,141
1401/06/01 10,349.0 445,155
1401/05/31 10,294.0 244,328
1401/05/30 10,301.0 513,883
1401/05/29 10,291.0 352,061
1401/05/26 10,301.0 325,994
1401/05/25 10,289.0 537,902
1401/05/24 10,313.0 791,652
1401/05/23 10,312.0 527,263
1401/05/22 10,427.0 903,149
1401/05/19 10,216.0 259,334
1401/05/18 10,235.0 837,471
1401/05/15 10,245.0 785,326
1401/05/12 10,090.0 503,270
1401/05/11 10,012.0 249,100
1401/05/10 9,973.0 160,098
1401/05/09 10,024.0 360,766
1401/05/08 10,124.0 570,326
1401/05/05 10,174.0 462,935
1401/05/04 10,192.0 665,985
1401/05/03 10,271.0 1,624,010
1401/05/02 10,377.0 1,060,740
1401/05/01 10,408.0 1,171,294
1401/04/29 10,317.0 479,882
1401/04/28 10,287.0 1,357,735
1401/04/26 10,194.0 1,522,444
1401/04/25 10,289.0 1,176,288
1401/04/22 10,284.0 1,400,862
1401/04/21 10,321.0 2,278,845
1401/04/20 10,099.0 581,548
1401/04/18 10,188.0 469,090
1401/04/15 10,261.0 596,111
1401/04/14 10,325.0 2,272,135
1401/04/13 10,348.0 677,589
1401/04/12 10,307.0 2,191,423
1401/04/11 10,131.0 1,662,233
1401/04/08 10,171.0 16,212,301
1401/04/07 10,113.0 414,929
1401/04/06 10,084.0 657,826
1401/04/05 10,038.0 1,597,236
1401/04/04 10,298.0 504,265
1401/04/01 10,308.0 455,410
1401/03/31 10,346.0 544,675
1401/03/30 10,403.0 582,529
1401/03/29 10,400.0 292,502
1401/03/28 10,421.0 567,670
1401/03/25 10,610.0 1,081,225
1401/03/24 10,701.0 844,230
1401/03/23 10,658.0 2,804,350
1401/03/22 10,354.0 2,348,127
1401/03/21 10,187.0 827,031
1401/03/18 10,232.0 662,617
1401/03/17 10,190.0 856,787
1401/03/16 10,275.0 615,884
1401/03/11 10,523.0 826,244
1401/03/10 10,645.0 660,048
1401/03/09 10,659.0 2,192,683
1401/03/08 10,732.0 2,426,852
1401/03/07 11,204.0 2,276,827
1401/03/04 11,215.0 2,826,605
1401/03/03 11,239.0 4,037,915
1401/03/02 11,241.0 5,206,919
1401/03/01 11,329.0 4,208,414
1401/02/31 11,159.0 6,574,485
1401/02/28 11,112.0 3,941,657