نسبت شارپ	0.064
آخرین نرخ	9,518.0
کمترین نرخ	7,257.0
بیشترین نرخ	16,140.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/05/11
ریزش (٪)	41.0
دوره (ماه)	26.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,518.0	153,230
1401/07/10	9,600.0	151,959
1401/07/09	9,611.0	405,886
1401/07/06	9,805.0	216,602
1401/07/04	9,709.0	247,078
1401/07/02	9,701.0	225,238
1401/06/30	9,812.0	159,951
1401/06/29	9,850.0	159,408
1401/06/28	9,907.0	188,310
1401/06/27	9,938.0	135,745
1401/06/23	10,030.0	245,370
1401/06/22	10,012.0	204,557
1401/06/21	10,011.0	141,690
1401/06/20	10,005.0	99,601
1401/06/19	10,032.0	132,516
1401/06/16	10,096.0	641,136
1401/06/15	10,191.0	530,570
1401/06/14	10,199.0	226,766
1401/06/13	10,243.0	627,410
1401/06/12	10,310.0	140,594
1401/06/09	10,452.0	480,459
1401/06/08	10,401.0	140,290
1401/06/07	10,490.0	61,111
1401/06/06	10,520.0	395,579
1401/06/05	10,538.0	458,345
1401/06/02	10,450.0	441,141
1401/06/01	10,349.0	445,155
1401/05/31	10,294.0	244,328
1401/05/30	10,301.0	513,883
1401/05/29	10,291.0	352,061
1401/05/26	10,301.0	325,994
1401/05/25	10,289.0	537,902
1401/05/24	10,313.0	791,652
1401/05/23	10,312.0	527,263
1401/05/22	10,427.0	903,149
1401/05/19	10,216.0	259,334
1401/05/18	10,235.0	837,471
1401/05/15	10,245.0	785,326
1401/05/12	10,090.0	503,270
1401/05/11	10,012.0	249,100
1401/05/10	9,973.0	160,098
1401/05/09	10,024.0	360,766
1401/05/08	10,124.0	570,326
1401/05/05	10,174.0	462,935
1401/05/04	10,192.0	665,985
1401/05/03	10,271.0	1,624,010
1401/05/02	10,377.0	1,060,740
1401/05/01	10,408.0	1,171,294
1401/04/29	10,317.0	479,882
1401/04/28	10,287.0	1,357,735
1401/04/26	10,194.0	1,522,444
1401/04/25	10,289.0	1,176,288
1401/04/22	10,284.0	1,400,862
1401/04/21	10,321.0	2,278,845
1401/04/20	10,099.0	581,548
1401/04/18	10,188.0	469,090
1401/04/15	10,261.0	596,111
1401/04/14	10,325.0	2,272,135
1401/04/13	10,348.0	677,589
1401/04/12	10,307.0	2,191,423
1401/04/11	10,131.0	1,662,233
1401/04/08	10,171.0	16,212,301
1401/04/07	10,113.0	414,929
1401/04/06	10,084.0	657,826
1401/04/05	10,038.0	1,597,236
1401/04/04	10,298.0	504,265
1401/04/01	10,308.0	455,410
1401/03/31	10,346.0	544,675
1401/03/30	10,403.0	582,529
1401/03/29	10,400.0	292,502
1401/03/28	10,421.0	567,670
1401/03/25	10,610.0	1,081,225
1401/03/24	10,701.0	844,230
1401/03/23	10,658.0	2,804,350
1401/03/22	10,354.0	2,348,127
1401/03/21	10,187.0	827,031
1401/03/18	10,232.0	662,617
1401/03/17	10,190.0	856,787
1401/03/16	10,275.0	615,884
1401/03/11	10,523.0	826,244
1401/03/10	10,645.0	660,048
1401/03/09	10,659.0	2,192,683
1401/03/08	10,732.0	2,426,852
1401/03/07	11,204.0	2,276,827
1401/03/04	11,215.0	2,826,605
1401/03/03	11,239.0	4,037,915
1401/03/02	11,241.0	5,206,919
1401/03/01	11,329.0	4,208,414
1401/02/31	11,159.0	6,574,485
1401/02/28	11,112.0	3,941,657