نسبت شارپ	0.404
آخرین نرخ	11,588.0
کمترین نرخ	7,257.0
بیشترین نرخ	14,474.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/05/11
ریزش (٪)	19.9
دوره (ماه)	30.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	11,588.0	436,945
1401/11/11	11,629.0	1,177,355
1401/11/10	11,390.0	751,868
1401/11/09	11,548.0	1,352,975
1401/11/08	11,747.0	630,833
1401/11/05	11,906.0	1,395,925
1401/11/04	12,010.0	1,660,078
1401/11/03	12,115.0	2,020,132
1401/11/02	12,144.0	2,625,253
1401/11/01	12,065.0	2,609,336
1401/10/28	12,087.0	12,866,624
1401/10/27	12,085.0	2,351,307
1401/10/26	12,151.0	2,942,660
1401/10/25	11,937.0	0
1401/10/24	11,937.0	3,745,630
1401/10/21	12,077.0	1,286,201
1401/10/20	12,280.0	2,156,683
1401/10/19	12,112.0	1,423,019
1401/10/18	12,120.0	1,630,896
1401/10/17	11,920.0	1,173,666
1401/10/14	11,751.0	268,148
1401/10/13	11,825.0	1,299,460
1401/10/12	11,951.0	1,086,336
1401/10/11	11,732.0	1,298,860
1401/10/10	11,785.0	3,706,676
1401/10/07	12,181.0	3,359,921
1401/10/05	11,525.0	3,408,639
1401/10/04	11,409.0	3,932,737
1401/10/03	11,315.0	2,865,371
1401/09/30	10,903.0	859,770
1401/09/29	10,713.0	1,853,956
1401/09/28	10,598.0	1,695,245
1401/09/27	10,520.0	1,620,941
1401/09/26	10,215.0	1,954,319
1401/09/23	10,092.0	11,196,934
1401/09/22	10,046.0	1,884,838
1401/09/21	9,715.0	2,591,460
1401/09/20	9,575.0	211,469
1401/09/19	9,544.0	1,044,085
1401/09/16	9,624.0	787,623
1401/09/15	9,656.0	164,166
1401/09/14	9,658.0	620,778
1401/09/13	9,702.0	427,150
1401/09/12	9,725.0	480,857
1401/09/09	9,798.0	108,267
1401/09/08	9,773.0	288,790
1401/09/07	9,738.0	146,749
1401/09/06	9,716.0	201,325
1401/09/05	9,732.0	82,365
1401/09/02	9,784.0	454,943
1401/09/01	9,689.0	329,163
1401/08/30	9,774.0	270,895
1401/08/29	9,780.0	685,527
1401/08/28	9,765.0	550,374
1401/08/25	9,932.0	698,226
1401/08/24	9,935.0	114,988
1401/08/23	9,888.0	124,949
1401/08/22	9,986.0	164,847
1401/08/21	10,103.0	366,438
1401/08/18	10,047.0	684,054
1401/08/17	10,091.0	1,555,623
1401/08/16	9,921.0	2,177,817
1401/08/15	9,525.0	1,352,933
1401/08/14	9,430.0	2,102,854
1401/08/11	9,075.0	659,573
1401/08/10	9,161.0	400,693
1401/08/09	9,102.0	990,235
1401/08/08	8,982.0	704,269
1401/08/07	8,886.0	399,891
1401/08/04	8,836.0	1,233,181
1401/08/03	9,031.0	261,763
1401/08/02	9,110.0	458,589
1401/08/01	9,194.0	400,625
1401/07/30	9,257.0	419,967
1401/07/27	9,298.0	502,197
1401/07/26	9,369.0	15,550
1401/07/25	9,358.0	46,284
1401/07/24	9,373.0	265,627
1401/07/23	9,435.0	64,048
1401/07/20	9,481.0	75,468
1401/07/19	9,543.0	159,492
1401/07/18	9,449.0	454,055
1401/07/17	9,400.0	272,106
1401/07/16	9,488.0	136,524
1401/07/12	9,456.0	99,501
1401/07/11	9,518.0	153,230
1401/07/10	9,600.0	151,959
1401/07/09	9,611.0	405,886
1401/07/06	9,805.0	216,602
1401/07/04	9,709.0	247,078