بررسی داده پردازی ایران (مداران)

نمودار دوره

نماد مداران

IRO1DADE0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.655
آخرین نرخ 6,870.0
کمترین نرخ 24.1
بیشترین نرخ 19,126.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/14
ریزش (٪) 64.1
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 6,870.0 4,184,287
1401/11/05 7,180.0 4,961,768
1401/11/04 7,060.0 4,232,859
1401/11/03 6,890.0 6,934,089
1401/11/02 7,130.0 3,975,036
1401/11/01 7,290.0 4,160,504
1401/10/28 7,260.0 4,586,277
1401/10/27 7,310.0 7,744,998
1401/10/26 7,270.0 7,379,185
1401/10/25 7,100.0 0
1401/10/24 7,100.0 7,397,650
1401/10/21 7,360.0 8,380,364
1401/10/20 7,490.0 38,276,429
1401/10/19 7,630.0 2,632,379
1401/10/18 7,270.0 2,241,104
1401/10/17 6,930.0 2,824,275
1401/10/14 6,600.0 1,750,421
1401/10/13 6,380.0 1,361,853
1401/10/12 6,210.0 0
1401/10/11 6,210.0 0
1401/10/10 6,210.0 0
1401/10/07 6,210.0 0
1401/10/05 6,210.0 0
1401/10/04 6,210.0 0
1401/10/03 6,210.0 0
1401/09/30 6,210.0 0
1401/09/29 6,210.0 0
1401/09/28 6,210.0 0
1401/09/27 6,210.0 0
1401/09/26 6,210.0 0
1401/09/23 6,210.0 0
1401/09/22 6,210.0 0
1401/09/21 6,210.0 0
1401/09/20 6,210.0 0
1401/09/19 6,210.0 0
1401/09/16 6,210.0 0
1401/09/15 6,210.0 0
1401/09/14 6,210.0 0
1401/09/13 6,210.0 4,473,547
1401/09/12 6,230.0 3,469,953
1401/09/09 6,206.7 6,397,712
1401/09/08 6,493.2 7,026,292
1401/09/07 6,436.6 10,123,753
1401/09/06 6,133.4 2,380,357
1401/09/05 5,843.5 811,631
1401/09/02 5,593.7 2,107,581
1401/09/01 5,360.5 408,206
1401/08/30 5,353.8 470,739
1401/08/29 5,347.1 575,770
1401/08/28 5,320.5 616,772
1401/08/25 5,403.8 392,979
1401/08/24 5,403.8 384,408
1401/08/23 5,423.8 468,417
1401/08/22 5,410.4 506,389
1401/08/21 5,337.1 673,619
1401/08/18 5,240.5 661,119
1401/08/17 5,313.8 1,211,895
1401/08/16 5,443.7 774,737
1401/08/15 5,317.1 1,085,365
1401/08/14 5,097.3 583,372
1401/08/11 5,057.3 279,312
1401/08/10 5,077.3 731,771
1401/08/09 5,067.3 643,831
1401/08/08 5,093.9 619,770
1401/08/07 5,143.9 348,893
1401/08/04 5,133.9 1,421,487
1401/08/03 5,397.1 621,937
1401/08/02 5,487.1 660,714
1401/08/01 5,577.0 2,152,704
1401/07/30 5,840.2 1,473,952
1401/07/27 5,803.6 1,847,950
1401/07/26 5,780.2 2,373,616
1401/07/25 5,520.4 4,274,805
1401/07/24 5,523.7 3,529,201
1401/07/23 5,267.2 2,390,800
1401/07/20 5,047.3 2,137,452
1401/07/19 4,820.8 527,835
1401/07/18 4,787.4 484,974
1401/07/17 4,817.4 600,275
1401/07/16 4,834.1 662,507
1401/07/12 4,877.4 1,305,728
1401/07/11 5,077.3 830,316
1401/07/10 5,147.2 1,301,142
1401/07/09 5,403.8 745,216
1401/07/06 5,477.1 723,905
1401/07/04 5,313.8 504,810
1401/07/02 5,280.5 1,674,676
1401/06/30 5,547.0 987,983
1401/06/29 5,676.9 1,362,155
1401/06/28 5,853.5 709,250