نسبت شارپ	0.676
آخرین نرخ	9,660.0
کمترین نرخ	24.1
بیشترین نرخ	19,126.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/14
ریزش (٪)	49.5
دوره (ماه)	269.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	9,660.0	1,659,333
1402/07/04	9,690.0	2,800,949
1402/07/03	9,880.0	2,953,810
1402/07/01	9,550.0	2,377,407
1402/06/29	9,210.0	545,961
1402/06/28	9,260.0	570,840
1402/06/27	9,270.0	816,917
1402/06/26	9,320.0	457,147
1402/06/22	9,330.0	764,147
1402/06/21	9,330.0	514,147
1402/06/20	9,300.0	1,577,493
1402/06/19	9,330.0	508,936
1402/06/18	9,350.0	1,709,557
1402/06/14	9,410.0	1,853,338
1402/06/13	9,300.0	1,181,040
1402/06/12	9,180.0	1,143,700
1402/06/11	8,980.0	2,081,194
1402/06/08	8,820.0	542,984
1402/06/07	8,810.0	931,423
1402/06/06	8,790.0	968,578
1402/06/05	8,710.0	3,200,004
1402/06/04	8,340.0	1,154,152
1402/06/01	8,250.0	640,822
1402/05/31	8,250.0	583,557
1402/05/30	8,270.0	1,098,394
1402/05/29	8,340.0	723,343
1402/05/28	8,350.0	2,161,101
1402/05/25	8,540.0	443,294
1402/05/24	8,580.0	1,605,038
1402/05/23	8,740.0	1,171,012
1402/05/22	8,800.0	857,174
1402/05/21	8,850.0	1,919,520
1402/05/18	9,030.0	1,783,517
1402/05/17	9,130.0	4,860,255
1402/05/16	9,140.0	10,289,184
1402/05/15	8,780.0	2,029,777
1402/05/14	8,840.0	1,885,991
1402/05/10	8,580.0	1,410,999
1402/05/09	8,480.0	1,137,791
1402/05/08	8,360.0	2,643,279
1402/05/07	8,490.0	2,953,739
1402/05/04	8,110.0	2,295,144
1402/05/03	8,210.0	1,984,408
1402/05/02	8,290.0	925,053
1402/05/01	8,260.0	2,385,336
1402/04/31	8,560.0	697,440
1402/04/28	8,610.0	1,114,786
1402/04/27	8,500.0	1,169,089
1402/04/26	8,440.0	3,311,896
1402/04/25	8,860.0	1,401,392
1402/04/24	9,070.0	2,048,277
1402/04/21	9,100.0	2,471,359
1402/04/20	9,120.0	3,477,244
1402/04/19	9,340.0	841,298
1402/04/18	9,350.0	1,882,734
1402/04/17	9,390.0	1,219,071
1402/04/14	9,320.0	1,567,376
1402/04/13	9,120.0	1,277,691
1402/04/12	9,040.0	1,560,393
1402/04/11	8,990.0	1,136,928
1402/04/10	8,940.0	958,718
1402/04/07	8,930.0	1,087,943
1402/04/06	8,920.0	1,755,867
1402/04/05	8,880.0	3,848,544
1402/04/04	8,730.0	2,588,478
1402/04/03	8,610.0	3,661,447
1402/03/31	8,750.0	2,071,250
1402/03/30	8,780.0	1,682,466
1402/03/29	8,960.0	1,123,546
1402/03/28	9,000.0	2,982,336
1402/03/27	9,090.0	2,084,517
1402/03/24	9,210.0	1,653,031
1402/03/23	8,980.0	3,140,078
1402/03/22	8,840.0	3,310,280
1402/03/21	8,900.0	1,284,519
1402/03/20	8,870.0	4,511,673
1402/03/17	9,230.0	2,248,156
1402/03/16	9,010.0	1,890,670
1402/03/13	8,870.0	2,038,228
1402/03/10	8,890.0	4,677,202
1402/03/09	9,110.0	4,657,233
1402/03/08	9,260.0	7,387,059
1402/03/07	9,570.0	3,762,449
1402/03/06	10,420.0	0
1402/03/03	10,420.0	0
1402/03/02	10,420.0	0
1402/03/01	10,420.0	10,852,680
1402/02/31	10,130.0	4,068,061
1402/02/30	10,160.0	6,762,954
1402/02/27	10,410.0	4,853,151