بررسی داده پردازی ایران (مداران)

نمودار دوره

نماد مداران

IRO1DADE0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.676
آخرین نرخ 9,660.0
کمترین نرخ 24.1
بیشترین نرخ 19,126.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/14
ریزش (٪) 49.5
دوره (ماه) 269.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 9,660.0 1,659,333
1402/07/04 9,690.0 2,800,949
1402/07/03 9,880.0 2,953,810
1402/07/01 9,550.0 2,377,407
1402/06/29 9,210.0 545,961
1402/06/28 9,260.0 570,840
1402/06/27 9,270.0 816,917
1402/06/26 9,320.0 457,147
1402/06/22 9,330.0 764,147
1402/06/21 9,330.0 514,147
1402/06/20 9,300.0 1,577,493
1402/06/19 9,330.0 508,936
1402/06/18 9,350.0 1,709,557
1402/06/14 9,410.0 1,853,338
1402/06/13 9,300.0 1,181,040
1402/06/12 9,180.0 1,143,700
1402/06/11 8,980.0 2,081,194
1402/06/08 8,820.0 542,984
1402/06/07 8,810.0 931,423
1402/06/06 8,790.0 968,578
1402/06/05 8,710.0 3,200,004
1402/06/04 8,340.0 1,154,152
1402/06/01 8,250.0 640,822
1402/05/31 8,250.0 583,557
1402/05/30 8,270.0 1,098,394
1402/05/29 8,340.0 723,343
1402/05/28 8,350.0 2,161,101
1402/05/25 8,540.0 443,294
1402/05/24 8,580.0 1,605,038
1402/05/23 8,740.0 1,171,012
1402/05/22 8,800.0 857,174
1402/05/21 8,850.0 1,919,520
1402/05/18 9,030.0 1,783,517
1402/05/17 9,130.0 4,860,255
1402/05/16 9,140.0 10,289,184
1402/05/15 8,780.0 2,029,777
1402/05/14 8,840.0 1,885,991
1402/05/10 8,580.0 1,410,999
1402/05/09 8,480.0 1,137,791
1402/05/08 8,360.0 2,643,279
1402/05/07 8,490.0 2,953,739
1402/05/04 8,110.0 2,295,144
1402/05/03 8,210.0 1,984,408
1402/05/02 8,290.0 925,053
1402/05/01 8,260.0 2,385,336
1402/04/31 8,560.0 697,440
1402/04/28 8,610.0 1,114,786
1402/04/27 8,500.0 1,169,089
1402/04/26 8,440.0 3,311,896
1402/04/25 8,860.0 1,401,392
1402/04/24 9,070.0 2,048,277
1402/04/21 9,100.0 2,471,359
1402/04/20 9,120.0 3,477,244
1402/04/19 9,340.0 841,298
1402/04/18 9,350.0 1,882,734
1402/04/17 9,390.0 1,219,071
1402/04/14 9,320.0 1,567,376
1402/04/13 9,120.0 1,277,691
1402/04/12 9,040.0 1,560,393
1402/04/11 8,990.0 1,136,928
1402/04/10 8,940.0 958,718
1402/04/07 8,930.0 1,087,943
1402/04/06 8,920.0 1,755,867
1402/04/05 8,880.0 3,848,544
1402/04/04 8,730.0 2,588,478
1402/04/03 8,610.0 3,661,447
1402/03/31 8,750.0 2,071,250
1402/03/30 8,780.0 1,682,466
1402/03/29 8,960.0 1,123,546
1402/03/28 9,000.0 2,982,336
1402/03/27 9,090.0 2,084,517
1402/03/24 9,210.0 1,653,031
1402/03/23 8,980.0 3,140,078
1402/03/22 8,840.0 3,310,280
1402/03/21 8,900.0 1,284,519
1402/03/20 8,870.0 4,511,673
1402/03/17 9,230.0 2,248,156
1402/03/16 9,010.0 1,890,670
1402/03/13 8,870.0 2,038,228
1402/03/10 8,890.0 4,677,202
1402/03/09 9,110.0 4,657,233
1402/03/08 9,260.0 7,387,059
1402/03/07 9,570.0 3,762,449
1402/03/06 10,420.0 0
1402/03/03 10,420.0 0
1402/03/02 10,420.0 0
1402/03/01 10,420.0 10,852,680
1402/02/31 10,130.0 4,068,061
1402/02/30 10,160.0 6,762,954
1402/02/27 10,410.0 4,853,151