
خوش آمدید
نمودار دوره
نماد مداران
IRO1DADE0006گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.655 |
آخرین نرخ | 6,870.0 |
کمترین نرخ | 24.1 |
بیشترین نرخ | 19,126.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 64.1 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 6,870.0 | 4,184,287 |
1401/11/05 | 7,180.0 | 4,961,768 |
1401/11/04 | 7,060.0 | 4,232,859 |
1401/11/03 | 6,890.0 | 6,934,089 |
1401/11/02 | 7,130.0 | 3,975,036 |
1401/11/01 | 7,290.0 | 4,160,504 |
1401/10/28 | 7,260.0 | 4,586,277 |
1401/10/27 | 7,310.0 | 7,744,998 |
1401/10/26 | 7,270.0 | 7,379,185 |
1401/10/25 | 7,100.0 | 0 |
1401/10/24 | 7,100.0 | 7,397,650 |
1401/10/21 | 7,360.0 | 8,380,364 |
1401/10/20 | 7,490.0 | 38,276,429 |
1401/10/19 | 7,630.0 | 2,632,379 |
1401/10/18 | 7,270.0 | 2,241,104 |
1401/10/17 | 6,930.0 | 2,824,275 |
1401/10/14 | 6,600.0 | 1,750,421 |
1401/10/13 | 6,380.0 | 1,361,853 |
1401/10/12 | 6,210.0 | 0 |
1401/10/11 | 6,210.0 | 0 |
1401/10/10 | 6,210.0 | 0 |
1401/10/07 | 6,210.0 | 0 |
1401/10/05 | 6,210.0 | 0 |
1401/10/04 | 6,210.0 | 0 |
1401/10/03 | 6,210.0 | 0 |
1401/09/30 | 6,210.0 | 0 |
1401/09/29 | 6,210.0 | 0 |
1401/09/28 | 6,210.0 | 0 |
1401/09/27 | 6,210.0 | 0 |
1401/09/26 | 6,210.0 | 0 |
1401/09/23 | 6,210.0 | 0 |
1401/09/22 | 6,210.0 | 0 |
1401/09/21 | 6,210.0 | 0 |
1401/09/20 | 6,210.0 | 0 |
1401/09/19 | 6,210.0 | 0 |
1401/09/16 | 6,210.0 | 0 |
1401/09/15 | 6,210.0 | 0 |
1401/09/14 | 6,210.0 | 0 |
1401/09/13 | 6,210.0 | 4,473,547 |
1401/09/12 | 6,230.0 | 3,469,953 |
1401/09/09 | 6,206.7 | 6,397,712 |
1401/09/08 | 6,493.2 | 7,026,292 |
1401/09/07 | 6,436.6 | 10,123,753 |
1401/09/06 | 6,133.4 | 2,380,357 |
1401/09/05 | 5,843.5 | 811,631 |
1401/09/02 | 5,593.7 | 2,107,581 |
1401/09/01 | 5,360.5 | 408,206 |
1401/08/30 | 5,353.8 | 470,739 |
1401/08/29 | 5,347.1 | 575,770 |
1401/08/28 | 5,320.5 | 616,772 |
1401/08/25 | 5,403.8 | 392,979 |
1401/08/24 | 5,403.8 | 384,408 |
1401/08/23 | 5,423.8 | 468,417 |
1401/08/22 | 5,410.4 | 506,389 |
1401/08/21 | 5,337.1 | 673,619 |
1401/08/18 | 5,240.5 | 661,119 |
1401/08/17 | 5,313.8 | 1,211,895 |
1401/08/16 | 5,443.7 | 774,737 |
1401/08/15 | 5,317.1 | 1,085,365 |
1401/08/14 | 5,097.3 | 583,372 |
1401/08/11 | 5,057.3 | 279,312 |
1401/08/10 | 5,077.3 | 731,771 |
1401/08/09 | 5,067.3 | 643,831 |
1401/08/08 | 5,093.9 | 619,770 |
1401/08/07 | 5,143.9 | 348,893 |
1401/08/04 | 5,133.9 | 1,421,487 |
1401/08/03 | 5,397.1 | 621,937 |
1401/08/02 | 5,487.1 | 660,714 |
1401/08/01 | 5,577.0 | 2,152,704 |
1401/07/30 | 5,840.2 | 1,473,952 |
1401/07/27 | 5,803.6 | 1,847,950 |
1401/07/26 | 5,780.2 | 2,373,616 |
1401/07/25 | 5,520.4 | 4,274,805 |
1401/07/24 | 5,523.7 | 3,529,201 |
1401/07/23 | 5,267.2 | 2,390,800 |
1401/07/20 | 5,047.3 | 2,137,452 |
1401/07/19 | 4,820.8 | 527,835 |
1401/07/18 | 4,787.4 | 484,974 |
1401/07/17 | 4,817.4 | 600,275 |
1401/07/16 | 4,834.1 | 662,507 |
1401/07/12 | 4,877.4 | 1,305,728 |
1401/07/11 | 5,077.3 | 830,316 |
1401/07/10 | 5,147.2 | 1,301,142 |
1401/07/09 | 5,403.8 | 745,216 |
1401/07/06 | 5,477.1 | 723,905 |
1401/07/04 | 5,313.8 | 504,810 |
1401/07/02 | 5,280.5 | 1,674,676 |
1401/06/30 | 5,547.0 | 987,983 |
1401/06/29 | 5,676.9 | 1,362,155 |
1401/06/28 | 5,853.5 | 709,250 |