نسبت شارپ	0.635
آخرین نرخ	15,240.0
کمترین نرخ	70.7
بیشترین نرخ	56,165.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/14
ریزش (٪)	72.9
دوره (ماه)	257.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,240.0	830,316
1401/07/10	15,450.0	1,301,142
1401/07/09	16,220.0	745,216
1401/07/06	16,440.0	723,905
1401/07/04	15,950.0	504,810
1401/07/02	15,850.0	1,674,676
1401/06/30	16,650.0	987,983
1401/06/29	17,040.0	1,362,155
1401/06/28	17,570.0	709,250
1401/06/27	17,760.0	694,407
1401/06/23	17,850.0	937,615
1401/06/22	18,340.0	748,038
1401/06/21	17,990.0	1,078,657
1401/06/20	17,820.0	2,990,532
1401/06/19	18,650.0	2,549,502
1401/06/16	19,590.0	1,720,080
1401/06/15	20,170.0	1,404,810
1401/06/14	19,860.0	2,288,396
1401/06/13	19,530.0	4,526,412
1401/06/12	20,210.0	4,531,706
1401/06/09	21,220.0	3,556,332
1401/06/08	22,190.0	3,630,303
1401/06/07	21,710.0	5,384,278
1401/06/06	20,870.0	3,309,715
1401/06/05	21,540.0	5,176,909
1401/06/02	22,440.0	3,235,444
1401/06/01	22,320.0	6,655,611
1401/05/31	23,100.0	2,297,310
1401/05/30	24,110.0	3,616,013
1401/05/29	24,750.0	2,063,561
1401/05/26	24,090.0	2,393,965
1401/05/25	24,810.0	1,471,212
1401/05/24	24,850.0	3,359,045
1401/05/23	25,440.0	2,729,699
1401/05/22	26,340.0	3,139,823
1401/05/19	27,030.0	3,554,414
1401/05/18	28,050.0	2,204,349
1401/05/15	28,430.0	2,363,153
1401/05/12	27,900.0	3,486,880
1401/05/11	27,330.0	3,030,672
1401/05/10	26,150.0	2,223,095
1401/05/09	25,110.0	2,956,066
1401/05/08	25,680.0	1,395,623
1401/05/05	25,830.0	2,241,174
1401/05/04	25,310.0	1,068,232
1401/05/03	24,430.0	2,432,304
1401/05/02	24,770.0	2,459,400
1401/05/01	25,910.0	1,358,440
1401/04/29	25,930.0	3,706,635
1401/04/28	24,830.0	1,880,772
1401/04/26	23,960.0	1,174,757
1401/04/25	23,910.0	731,119
1401/04/22	24,580.0	1,994,431
1401/04/21	24,110.0	2,255,661
1401/04/20	23,150.0	3,696,427
1401/04/18	22,410.0	4,066,294
1401/04/15	23,560.0	3,528,260
1401/04/14	24,700.0	1,528,448
1401/04/13	24,840.0	2,261,575
1401/04/12	24,260.0	1,865,797
1401/04/11	23,370.0	3,063,408
1401/04/08	24,250.0	3,953,711
1401/04/07	23,640.0	4,273,574
1401/04/06	22,850.0	5,374,617
1401/04/05	22,520.0	8,850,724
1401/04/04	21,480.0	3,346,958
1401/04/01	20,530.0	6,545,270
1401/03/31	21,440.0	3,174,588
1401/03/30	22,560.0	4,749,300
1401/03/29	23,340.0	983,399
1401/03/28	24,520.0	2,219,283
1401/03/25	25,290.0	5,823,720
1401/03/24	25,160.0	12,333,771
1401/03/23	24,040.0	8,411,275
1401/03/22	23,950.0	3,216,746
1401/03/21	24,360.0	8,302,840
1401/03/18	23,520.0	3,716,141
1401/03/17	22,400.0	3,046,555
1401/03/16	21,380.0	2,734,640
1401/03/11	22,360.0	706,980
1401/03/10	22,520.0	0
1401/03/09	22,520.0	0
1401/03/08	22,520.0	6,435,317
1401/03/07	21,540.0	6,029,934
1401/03/04	20,760.0	1,910,323
1401/03/03	19,860.0	1,648,275
1401/03/02	19,330.0	1,556,085
1401/03/01	19,640.0	3,332,543
1401/02/31	18,800.0	2,994,708
1401/02/28	18,010.0	2,160,101