بررسی داده پردازی ایران (مداران)

نمودار دوره

نماد مداران

IRO1DADE0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.635
آخرین نرخ 15,240.0
کمترین نرخ 70.7
بیشترین نرخ 56,165.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/14
ریزش (٪) 72.9
دوره (ماه) 257.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,240.0 830,316
1401/07/10 15,450.0 1,301,142
1401/07/09 16,220.0 745,216
1401/07/06 16,440.0 723,905
1401/07/04 15,950.0 504,810
1401/07/02 15,850.0 1,674,676
1401/06/30 16,650.0 987,983
1401/06/29 17,040.0 1,362,155
1401/06/28 17,570.0 709,250
1401/06/27 17,760.0 694,407
1401/06/23 17,850.0 937,615
1401/06/22 18,340.0 748,038
1401/06/21 17,990.0 1,078,657
1401/06/20 17,820.0 2,990,532
1401/06/19 18,650.0 2,549,502
1401/06/16 19,590.0 1,720,080
1401/06/15 20,170.0 1,404,810
1401/06/14 19,860.0 2,288,396
1401/06/13 19,530.0 4,526,412
1401/06/12 20,210.0 4,531,706
1401/06/09 21,220.0 3,556,332
1401/06/08 22,190.0 3,630,303
1401/06/07 21,710.0 5,384,278
1401/06/06 20,870.0 3,309,715
1401/06/05 21,540.0 5,176,909
1401/06/02 22,440.0 3,235,444
1401/06/01 22,320.0 6,655,611
1401/05/31 23,100.0 2,297,310
1401/05/30 24,110.0 3,616,013
1401/05/29 24,750.0 2,063,561
1401/05/26 24,090.0 2,393,965
1401/05/25 24,810.0 1,471,212
1401/05/24 24,850.0 3,359,045
1401/05/23 25,440.0 2,729,699
1401/05/22 26,340.0 3,139,823
1401/05/19 27,030.0 3,554,414
1401/05/18 28,050.0 2,204,349
1401/05/15 28,430.0 2,363,153
1401/05/12 27,900.0 3,486,880
1401/05/11 27,330.0 3,030,672
1401/05/10 26,150.0 2,223,095
1401/05/09 25,110.0 2,956,066
1401/05/08 25,680.0 1,395,623
1401/05/05 25,830.0 2,241,174
1401/05/04 25,310.0 1,068,232
1401/05/03 24,430.0 2,432,304
1401/05/02 24,770.0 2,459,400
1401/05/01 25,910.0 1,358,440
1401/04/29 25,930.0 3,706,635
1401/04/28 24,830.0 1,880,772
1401/04/26 23,960.0 1,174,757
1401/04/25 23,910.0 731,119
1401/04/22 24,580.0 1,994,431
1401/04/21 24,110.0 2,255,661
1401/04/20 23,150.0 3,696,427
1401/04/18 22,410.0 4,066,294
1401/04/15 23,560.0 3,528,260
1401/04/14 24,700.0 1,528,448
1401/04/13 24,840.0 2,261,575
1401/04/12 24,260.0 1,865,797
1401/04/11 23,370.0 3,063,408
1401/04/08 24,250.0 3,953,711
1401/04/07 23,640.0 4,273,574
1401/04/06 22,850.0 5,374,617
1401/04/05 22,520.0 8,850,724
1401/04/04 21,480.0 3,346,958
1401/04/01 20,530.0 6,545,270
1401/03/31 21,440.0 3,174,588
1401/03/30 22,560.0 4,749,300
1401/03/29 23,340.0 983,399
1401/03/28 24,520.0 2,219,283
1401/03/25 25,290.0 5,823,720
1401/03/24 25,160.0 12,333,771
1401/03/23 24,040.0 8,411,275
1401/03/22 23,950.0 3,216,746
1401/03/21 24,360.0 8,302,840
1401/03/18 23,520.0 3,716,141
1401/03/17 22,400.0 3,046,555
1401/03/16 21,380.0 2,734,640
1401/03/11 22,360.0 706,980
1401/03/10 22,520.0 0
1401/03/09 22,520.0 0
1401/03/08 22,520.0 6,435,317
1401/03/07 21,540.0 6,029,934
1401/03/04 20,760.0 1,910,323
1401/03/03 19,860.0 1,648,275
1401/03/02 19,330.0 1,556,085
1401/03/01 19,640.0 3,332,543
1401/02/31 18,800.0 2,994,708
1401/02/28 18,010.0 2,160,101