
خوش آمدید
نمودار دوره
نماد مداران
IRO1DADE0006گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.676 |
آخرین نرخ | 9,660.0 |
کمترین نرخ | 24.1 |
بیشترین نرخ | 19,126.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 49.5 |
دوره (ماه) | 269.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 9,660.0 | 1,659,333 |
1402/07/04 | 9,690.0 | 2,800,949 |
1402/07/03 | 9,880.0 | 2,953,810 |
1402/07/01 | 9,550.0 | 2,377,407 |
1402/06/29 | 9,210.0 | 545,961 |
1402/06/28 | 9,260.0 | 570,840 |
1402/06/27 | 9,270.0 | 816,917 |
1402/06/26 | 9,320.0 | 457,147 |
1402/06/22 | 9,330.0 | 764,147 |
1402/06/21 | 9,330.0 | 514,147 |
1402/06/20 | 9,300.0 | 1,577,493 |
1402/06/19 | 9,330.0 | 508,936 |
1402/06/18 | 9,350.0 | 1,709,557 |
1402/06/14 | 9,410.0 | 1,853,338 |
1402/06/13 | 9,300.0 | 1,181,040 |
1402/06/12 | 9,180.0 | 1,143,700 |
1402/06/11 | 8,980.0 | 2,081,194 |
1402/06/08 | 8,820.0 | 542,984 |
1402/06/07 | 8,810.0 | 931,423 |
1402/06/06 | 8,790.0 | 968,578 |
1402/06/05 | 8,710.0 | 3,200,004 |
1402/06/04 | 8,340.0 | 1,154,152 |
1402/06/01 | 8,250.0 | 640,822 |
1402/05/31 | 8,250.0 | 583,557 |
1402/05/30 | 8,270.0 | 1,098,394 |
1402/05/29 | 8,340.0 | 723,343 |
1402/05/28 | 8,350.0 | 2,161,101 |
1402/05/25 | 8,540.0 | 443,294 |
1402/05/24 | 8,580.0 | 1,605,038 |
1402/05/23 | 8,740.0 | 1,171,012 |
1402/05/22 | 8,800.0 | 857,174 |
1402/05/21 | 8,850.0 | 1,919,520 |
1402/05/18 | 9,030.0 | 1,783,517 |
1402/05/17 | 9,130.0 | 4,860,255 |
1402/05/16 | 9,140.0 | 10,289,184 |
1402/05/15 | 8,780.0 | 2,029,777 |
1402/05/14 | 8,840.0 | 1,885,991 |
1402/05/10 | 8,580.0 | 1,410,999 |
1402/05/09 | 8,480.0 | 1,137,791 |
1402/05/08 | 8,360.0 | 2,643,279 |
1402/05/07 | 8,490.0 | 2,953,739 |
1402/05/04 | 8,110.0 | 2,295,144 |
1402/05/03 | 8,210.0 | 1,984,408 |
1402/05/02 | 8,290.0 | 925,053 |
1402/05/01 | 8,260.0 | 2,385,336 |
1402/04/31 | 8,560.0 | 697,440 |
1402/04/28 | 8,610.0 | 1,114,786 |
1402/04/27 | 8,500.0 | 1,169,089 |
1402/04/26 | 8,440.0 | 3,311,896 |
1402/04/25 | 8,860.0 | 1,401,392 |
1402/04/24 | 9,070.0 | 2,048,277 |
1402/04/21 | 9,100.0 | 2,471,359 |
1402/04/20 | 9,120.0 | 3,477,244 |
1402/04/19 | 9,340.0 | 841,298 |
1402/04/18 | 9,350.0 | 1,882,734 |
1402/04/17 | 9,390.0 | 1,219,071 |
1402/04/14 | 9,320.0 | 1,567,376 |
1402/04/13 | 9,120.0 | 1,277,691 |
1402/04/12 | 9,040.0 | 1,560,393 |
1402/04/11 | 8,990.0 | 1,136,928 |
1402/04/10 | 8,940.0 | 958,718 |
1402/04/07 | 8,930.0 | 1,087,943 |
1402/04/06 | 8,920.0 | 1,755,867 |
1402/04/05 | 8,880.0 | 3,848,544 |
1402/04/04 | 8,730.0 | 2,588,478 |
1402/04/03 | 8,610.0 | 3,661,447 |
1402/03/31 | 8,750.0 | 2,071,250 |
1402/03/30 | 8,780.0 | 1,682,466 |
1402/03/29 | 8,960.0 | 1,123,546 |
1402/03/28 | 9,000.0 | 2,982,336 |
1402/03/27 | 9,090.0 | 2,084,517 |
1402/03/24 | 9,210.0 | 1,653,031 |
1402/03/23 | 8,980.0 | 3,140,078 |
1402/03/22 | 8,840.0 | 3,310,280 |
1402/03/21 | 8,900.0 | 1,284,519 |
1402/03/20 | 8,870.0 | 4,511,673 |
1402/03/17 | 9,230.0 | 2,248,156 |
1402/03/16 | 9,010.0 | 1,890,670 |
1402/03/13 | 8,870.0 | 2,038,228 |
1402/03/10 | 8,890.0 | 4,677,202 |
1402/03/09 | 9,110.0 | 4,657,233 |
1402/03/08 | 9,260.0 | 7,387,059 |
1402/03/07 | 9,570.0 | 3,762,449 |
1402/03/06 | 10,420.0 | 0 |
1402/03/03 | 10,420.0 | 0 |
1402/03/02 | 10,420.0 | 0 |
1402/03/01 | 10,420.0 | 10,852,680 |
1402/02/31 | 10,130.0 | 4,068,061 |
1402/02/30 | 10,160.0 | 6,762,954 |
1402/02/27 | 10,410.0 | 4,853,151 |