نسبت شارپ	0.655
آخرین نرخ	6,870.0
کمترین نرخ	24.1
بیشترین نرخ	19,126.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/14
ریزش (٪)	64.1
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	6,870.0	4,184,287
1401/11/05	7,180.0	4,961,768
1401/11/04	7,060.0	4,232,859
1401/11/03	6,890.0	6,934,089
1401/11/02	7,130.0	3,975,036
1401/11/01	7,290.0	4,160,504
1401/10/28	7,260.0	4,586,277
1401/10/27	7,310.0	7,744,998
1401/10/26	7,270.0	7,379,185
1401/10/25	7,100.0	0
1401/10/24	7,100.0	7,397,650
1401/10/21	7,360.0	8,380,364
1401/10/20	7,490.0	38,276,429
1401/10/19	7,630.0	2,632,379
1401/10/18	7,270.0	2,241,104
1401/10/17	6,930.0	2,824,275
1401/10/14	6,600.0	1,750,421
1401/10/13	6,380.0	1,361,853
1401/10/12	6,210.0	0
1401/10/11	6,210.0	0
1401/10/10	6,210.0	0
1401/10/07	6,210.0	0
1401/10/05	6,210.0	0
1401/10/04	6,210.0	0
1401/10/03	6,210.0	0
1401/09/30	6,210.0	0
1401/09/29	6,210.0	0
1401/09/28	6,210.0	0
1401/09/27	6,210.0	0
1401/09/26	6,210.0	0
1401/09/23	6,210.0	0
1401/09/22	6,210.0	0
1401/09/21	6,210.0	0
1401/09/20	6,210.0	0
1401/09/19	6,210.0	0
1401/09/16	6,210.0	0
1401/09/15	6,210.0	0
1401/09/14	6,210.0	0
1401/09/13	6,210.0	4,473,547
1401/09/12	6,230.0	3,469,953
1401/09/09	6,206.7	6,397,712
1401/09/08	6,493.2	7,026,292
1401/09/07	6,436.6	10,123,753
1401/09/06	6,133.4	2,380,357
1401/09/05	5,843.5	811,631
1401/09/02	5,593.7	2,107,581
1401/09/01	5,360.5	408,206
1401/08/30	5,353.8	470,739
1401/08/29	5,347.1	575,770
1401/08/28	5,320.5	616,772
1401/08/25	5,403.8	392,979
1401/08/24	5,403.8	384,408
1401/08/23	5,423.8	468,417
1401/08/22	5,410.4	506,389
1401/08/21	5,337.1	673,619
1401/08/18	5,240.5	661,119
1401/08/17	5,313.8	1,211,895
1401/08/16	5,443.7	774,737
1401/08/15	5,317.1	1,085,365
1401/08/14	5,097.3	583,372
1401/08/11	5,057.3	279,312
1401/08/10	5,077.3	731,771
1401/08/09	5,067.3	643,831
1401/08/08	5,093.9	619,770
1401/08/07	5,143.9	348,893
1401/08/04	5,133.9	1,421,487
1401/08/03	5,397.1	621,937
1401/08/02	5,487.1	660,714
1401/08/01	5,577.0	2,152,704
1401/07/30	5,840.2	1,473,952
1401/07/27	5,803.6	1,847,950
1401/07/26	5,780.2	2,373,616
1401/07/25	5,520.4	4,274,805
1401/07/24	5,523.7	3,529,201
1401/07/23	5,267.2	2,390,800
1401/07/20	5,047.3	2,137,452
1401/07/19	4,820.8	527,835
1401/07/18	4,787.4	484,974
1401/07/17	4,817.4	600,275
1401/07/16	4,834.1	662,507
1401/07/12	4,877.4	1,305,728
1401/07/11	5,077.3	830,316
1401/07/10	5,147.2	1,301,142
1401/07/09	5,403.8	745,216
1401/07/06	5,477.1	723,905
1401/07/04	5,313.8	504,810
1401/07/02	5,280.5	1,674,676
1401/06/30	5,547.0	987,983
1401/06/29	5,676.9	1,362,155
1401/06/28	5,853.5	709,250