خوش آمدید
نمودار دوره
نماد مبین
IRO1MOBN0000گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 1.004 |
| آخرین نرخ | 26,590.0 |
| کمترین نرخ | 222.4 |
| بیشترین نرخ | 38,505.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1393/11/29 |
| ریزش (٪) | 30.9 |
| دوره (ماه) | 103.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 26,590.0 | 1,417,035 |
| 1402/06/26 | 26,750.0 | 804,599 |
| 1402/06/22 | 26,790.0 | 1,191,266 |
| 1402/06/21 | 26,870.0 | 2,684,460 |
| 1402/06/20 | 27,060.0 | 1,547,411 |
| 1402/06/19 | 26,980.0 | 1,030,411 |
| 1402/06/18 | 27,000.0 | 2,893,730 |
| 1402/06/14 | 26,870.0 | 6,138,989 |
| 1402/06/13 | 25,690.0 | 3,392,188 |
| 1402/06/12 | 25,580.0 | 1,961,312 |
| 1402/06/11 | 25,730.0 | 817,127 |
| 1402/06/08 | 25,710.0 | 1,760,390 |
| 1402/06/07 | 25,450.0 | 944,368 |
| 1402/06/06 | 25,410.0 | 1,862,396 |
| 1402/06/05 | 25,170.0 | 1,826,777 |
| 1402/06/04 | 25,040.0 | 739,125 |
| 1402/06/01 | 24,960.0 | 1,854,748 |
| 1402/05/31 | 25,040.0 | 587,124 |
| 1402/05/30 | 25,110.0 | 752,046 |
| 1402/05/29 | 25,170.0 | 2,277,671 |
| 1402/05/28 | 25,270.0 | 1,610,015 |
| 1402/05/25 | 25,430.0 | 1,759,761 |
| 1402/05/24 | 25,760.0 | 1,521,564 |
| 1402/05/23 | 25,960.0 | 2,919,828 |
| 1402/05/22 | 26,040.0 | 3,585,573 |
| 1402/05/21 | 26,050.0 | 2,328,261 |
| 1402/05/18 | 26,560.0 | 2,362,185 |
| 1402/05/17 | 27,000.0 | 1,842,543 |
| 1402/05/16 | 27,380.0 | 1,877,192 |
| 1402/05/15 | 27,600.0 | 2,795,736 |
| 1402/05/14 | 27,800.0 | 7,027,154 |
| 1402/05/10 | 29,110.0 | 0 |
| 1402/05/09 | 29,110.0 | 0 |
| 1402/05/08 | 29,110.0 | 0 |
| 1402/05/07 | 29,110.0 | 0 |
| 1402/05/04 | 29,110.0 | 0 |
| 1402/05/03 | 29,110.0 | 0 |
| 1402/05/02 | 29,110.0 | 0 |
| 1402/05/01 | 29,110.0 | 0 |
| 1402/04/31 | 29,110.0 | 0 |
| 1402/04/28 | 29,110.0 | 0 |
| 1402/04/27 | 29,110.0 | 0 |
| 1402/04/26 | 29,110.0 | 0 |
| 1402/04/25 | 29,110.0 | 0 |
| 1402/04/24 | 29,110.0 | 0 |
| 1402/04/21 | 29,110.0 | 0 |
| 1402/04/20 | 29,110.0 | 0 |
| 1402/04/19 | 29,110.0 | 0 |
| 1402/04/18 | 29,110.0 | 1,120,603 |
| 1402/04/17 | 29,162.3 | 576,268 |
| 1402/04/14 | 29,171.0 | 1,723,669 |
| 1402/04/13 | 29,232.0 | 3,242,614 |
| 1402/04/12 | 29,685.2 | 1,510,568 |
| 1402/04/11 | 29,929.3 | 2,158,301 |
| 1402/04/10 | 30,373.8 | 1,437,903 |
| 1402/04/07 | 30,661.4 | 1,843,170 |
| 1402/04/06 | 31,018.7 | 2,463,248 |
| 1402/04/05 | 31,628.8 | 1,451,191 |
| 1402/04/04 | 31,149.4 | 1,608,155 |
| 1402/04/03 | 30,609.1 | 2,729,040 |
| 1402/03/31 | 29,641.7 | 1,003,363 |
| 1402/03/30 | 29,615.5 | 648,601 |
| 1402/03/29 | 29,554.5 | 1,565,095 |
| 1402/03/28 | 29,763.7 | 1,890,562 |
| 1402/03/27 | 30,225.6 | 1,369,455 |
| 1402/03/24 | 30,147.2 | 545,176 |
| 1402/03/23 | 30,042.6 | 482,398 |
| 1402/03/22 | 29,999.0 | 2,458,072 |
| 1402/03/21 | 30,574.2 | 1,619,380 |
| 1402/03/20 | 30,739.8 | 4,138,098 |
| 1402/03/17 | 32,326.0 | 764,586 |
| 1402/03/16 | 32,395.8 | 1,402,853 |
| 1402/03/13 | 32,413.2 | 598,271 |
| 1402/03/10 | 32,421.9 | 761,168 |
| 1402/03/09 | 32,465.5 | 2,445,435 |
| 1402/03/08 | 32,482.9 | 2,411,080 |
| 1402/03/07 | 32,578.8 | 2,556,078 |
| 1402/03/06 | 33,476.5 | 1,681,123 |
| 1402/03/03 | 33,650.8 | 3,346,156 |
| 1402/03/02 | 33,450.3 | 1,131,030 |
| 1402/03/01 | 33,450.3 | 2,838,168 |
| 1402/02/31 | 33,929.7 | 2,463,860 |
| 1402/02/30 | 34,086.6 | 992,839 |
| 1402/02/27 | 34,226.0 | 981,927 |
| 1402/02/25 | 34,226.0 | 3,154,802 |
| 1402/02/24 | 34,199.9 | 3,639,773 |
| 1402/02/23 | 33,851.3 | 3,477,090 |
| 1402/02/20 | 34,138.9 | 7,082,023 |
| 1402/02/19 | 35,890.7 | 2,220,080 |
| 1402/02/18 | 35,611.8 | 3,710,413 |