بررسی مبین انرژی خلیج فارس (مبین)

نمودار دوره

نماد مبین

IRO1MOBN0000
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.038
آخرین نرخ 27,690.0
کمترین نرخ 255.2
بیشترین نرخ 28,040.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1393/11/29
ریزش (٪) 1.2
دوره (ماه) 93.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 27,690.0 256,874
1401/09/09 27,680.0 493,450
1401/09/08 27,640.0 1,932,265
1401/09/07 27,400.0 1,241,380
1401/09/06 27,470.0 2,017,576
1401/09/05 27,480.0 618,466
1401/09/02 27,530.0 531,594
1401/09/01 27,540.0 528,376
1401/08/30 27,570.0 1,114,810
1401/08/29 27,600.0 947,515
1401/08/28 27,720.0 669,113
1401/08/25 27,830.0 1,949,143
1401/08/24 27,730.0 2,035,019
1401/08/23 27,550.0 3,148,588
1401/08/22 27,530.0 787,208
1401/08/21 27,470.0 558,890
1401/08/18 27,380.0 1,290,183
1401/08/17 27,130.0 7,965,144
1401/08/16 25,850.0 4,533,551
1401/08/15 24,830.0 1,282,192
1401/08/14 24,650.0 6,898,933
1401/08/11 23,520.0 695,991
1401/08/10 23,520.0 3,001,864
1401/08/09 23,350.0 524,593
1401/08/08 23,320.0 1,303,372
1401/08/07 23,230.0 3,700,937
1401/08/04 23,210.0 680,010
1401/08/03 23,270.0 548,922
1401/08/02 23,280.0 426,715
1401/08/01 23,290.0 722,705
1401/07/30 23,270.0 1,379,141
1401/07/27 23,170.0 353,912
1401/07/26 23,140.0 1,262,918
1401/07/25 23,020.0 568,447
1401/07/24 23,020.0 639,347
1401/07/23 23,040.0 314,637
1401/07/20 23,040.0 1,257,780
1401/07/19 22,980.0 1,123,948
1401/07/18 22,920.0 1,295,226
1401/07/17 23,050.0 1,751,801
1401/07/16 23,290.0 1,860,532
1401/07/12 23,460.0 2,287,945
1401/07/11 23,580.0 4,180,129
1401/07/10 23,680.0 2,898,402
1401/07/09 23,890.0 1,346,834
1401/07/06 24,000.0 3,152,024
1401/07/04 24,010.0 4,204,653
1401/07/02 23,930.0 1,010,931
1401/06/30 24,100.0 1,867,765
1401/06/29 24,450.0 898,097
1401/06/28 24,520.0 914,246
1401/06/27 24,560.0 874,467
1401/06/23 24,600.0 3,337,992
1401/06/22 24,200.0 2,034,800
1401/06/21 24,200.0 889,564
1401/06/20 24,200.0 1,645,304
1401/06/19 24,040.0 2,792,646
1401/06/16 23,860.0 2,420,419
1401/06/15 24,030.0 2,129,060
1401/06/14 24,380.0 1,020,860
1401/06/13 24,430.0 1,029,121
1401/06/12 24,500.0 1,533,652
1401/06/09 24,600.0 805,178
1401/06/08 24,680.0 1,194,887
1401/06/07 24,730.0 1,778,082
1401/06/06 25,000.0 2,220,804
1401/06/05 25,350.0 1,557,748
1401/06/02 25,500.0 1,867,048
1401/06/01 25,680.0 17,090,689
1401/05/31 25,730.0 5,089,303
1401/05/30 25,620.0 2,925,706
1401/05/29 25,980.0 1,112,797
1401/05/26 26,160.0 2,243,838
1401/05/25 26,170.0 3,349,985
1401/05/24 26,110.0 3,781,309
1401/05/23 26,260.0 414,240
1401/05/22 26,310.0 2,728,274
1401/05/19 26,430.0 2,348,241
1401/05/18 26,340.0 2,634,144
1401/05/15 26,340.0 3,508,387
1401/05/12 26,340.0 2,862,409
1401/05/11 26,240.0 8,873,377
1401/05/10 26,110.0 2,962,543
1401/05/09 26,020.0 4,200,198
1401/05/08 25,900.0 1,919,206
1401/05/05 25,940.0 1,457,838
1401/05/04 25,940.0 6,973,621
1401/05/03 25,840.0 4,002,412
1401/05/02 26,650.0 5,300,266
1401/05/01 26,920.0 10,657,643