بررسی صندوق س. با درآمد ثابت مانی (مانی)

نمودار دوره

نماد مانی

IRT1MANI0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 11.739
آخرین نرخ 13,463.0
کمترین نرخ 10,000.0
بیشترین نرخ 13,463.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1400/05/10
ریزش (٪) 0.0
دوره (ماه) 18.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,463.0 3,479,925
1401/11/11 13,455.0 5,875,264
1401/11/10 13,447.0 3,421,624
1401/11/09 13,440.0 3,706,982
1401/11/08 13,432.0 11,821,325
1401/11/05 13,409.0 8,925,401
1401/11/04 13,401.0 12,737,381
1401/11/03 13,393.0 6,042,419
1401/11/02 13,386.0 9,761,490
1401/11/01 13,379.0 8,978,427
1401/10/28 13,358.0 8,864,816
1401/10/27 13,351.0 12,306,158
1401/10/26 13,345.0 12,698,723
1401/10/25 13,330.0 0
1401/10/24 13,330.0 1,616,683
1401/10/21 13,309.0 9,308,450
1401/10/20 13,302.0 10,070,936
1401/10/19 13,295.0 11,393,150
1401/10/18 13,288.0 7,432,107
1401/10/17 13,281.0 8,488,234
1401/10/14 13,261.0 10,200,500
1401/10/13 13,254.0 7,525,268
1401/10/12 13,248.0 7,206,450
1401/10/11 13,241.0 6,613,404
1401/10/10 13,233.0 15,821,020
1401/10/07 13,212.0 8,060,636
1401/10/05 13,200.0 4,837,024
1401/10/04 13,192.0 2,817,330
1401/10/03 13,185.0 7,276,883
1401/09/30 13,164.0 13,043,892
1401/09/29 13,158.0 3,068,136
1401/09/28 13,151.0 3,591,521
1401/09/27 13,144.0 4,555,156
1401/09/26 13,137.0 3,868,259
1401/09/23 13,117.0 6,710,979
1401/09/22 13,110.0 17,282,419
1401/09/21 13,102.0 6,228,320
1401/09/20 13,096.0 2,126,577
1401/09/19 13,089.0 6,417,875
1401/09/16 13,069.0 5,276,304
1401/09/15 13,062.0 2,188,212
1401/09/14 13,055.0 2,493,313
1401/09/13 13,048.0 4,872,675
1401/09/12 13,042.0 4,478,089
1401/09/09 13,021.0 5,959,020
1401/09/08 13,014.0 8,045,467
1401/09/07 13,008.0 2,875,275
1401/09/06 13,001.0 8,989,357
1401/09/05 12,994.0 4,195,350
1401/09/02 12,974.0 7,865,377
1401/09/01 12,967.0 7,098,531
1401/08/30 12,960.0 7,808,752
1401/08/29 12,954.0 5,253,208
1401/08/28 12,947.0 2,419,917
1401/08/25 12,928.0 4,071,000
1401/08/24 12,920.0 9,220,400
1401/08/23 12,914.0 5,294,749
1401/08/22 12,907.0 7,071,737
1401/08/21 12,900.0 7,886,827
1401/08/18 12,880.0 7,075,961
1401/08/17 12,873.0 10,831,206
1401/08/16 12,866.0 11,547,395
1401/08/15 12,860.0 5,398,942
1401/08/14 12,852.0 10,953,369
1401/08/11 12,834.0 6,691,398
1401/08/10 12,826.0 6,760,462
1401/08/09 12,820.0 6,692,543
1401/08/08 12,813.0 6,694,493
1401/08/07 12,806.0 23,461,690
1401/08/04 12,786.0 8,651,070
1401/08/03 12,780.0 3,504,884
1401/08/02 12,773.0 7,053,867
1401/08/01 12,766.0 8,516,983
1401/07/30 12,760.0 5,110,823
1401/07/27 12,740.0 2,286,772
1401/07/26 12,733.0 2,225,393
1401/07/25 12,727.0 1,912,883
1401/07/24 12,721.0 11,046,802
1401/07/23 12,713.0 7,191,822
1401/07/20 12,693.0 5,743,964
1401/07/19 12,687.0 3,482,758
1401/07/18 12,680.0 2,320,041
1401/07/17 12,674.0 14,375,984
1401/07/16 12,667.0 22,625,730
1401/07/12 12,641.0 4,539,748
1401/07/11 12,634.0 5,863,293
1401/07/10 12,628.0 4,617,621
1401/07/09 12,621.0 5,893,980
1401/07/06 12,601.0 2,878,047
1401/07/04 12,588.0 3,931,836