
خوش آمدید
نمودار دوره
نماد مانی
IRT1MANI0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 12.704 |
آخرین نرخ | 16,010.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 16,010.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/05/10 |
ریزش (٪) | 0.0 |
دوره (ماه) | 25.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 16,010.0 | 7,224,247 |
1402/06/26 | 16,000.0 | 4,017,152 |
1402/06/22 | 15,970.0 | 4,275,033 |
1402/06/21 | 15,950.0 | 3,197,404 |
1402/06/20 | 15,938.0 | 11,943,793 |
1402/06/19 | 15,928.0 | 6,943,269 |
1402/06/18 | 15,917.0 | 11,717,292 |
1402/06/14 | 15,878.0 | 5,551,612 |
1402/06/13 | 15,864.0 | 4,928,771 |
1402/06/12 | 15,853.0 | 6,146,116 |
1402/06/11 | 15,841.0 | 8,765,033 |
1402/06/08 | 15,810.0 | 8,647,885 |
1402/06/07 | 15,800.0 | 8,562,274 |
1402/06/06 | 15,790.0 | 11,610,263 |
1402/06/05 | 15,780.0 | 13,171,982 |
1402/06/04 | 15,773.0 | 18,403,095 |
1402/06/01 | 15,751.0 | 15,697,903 |
1402/05/31 | 15,742.0 | 7,185,075 |
1402/05/30 | 15,732.0 | 4,626,755 |
1402/05/29 | 15,722.0 | 8,416,342 |
1402/05/28 | 15,710.0 | 15,539,209 |
1402/05/25 | 15,690.0 | 21,632,358 |
1402/05/24 | 15,681.0 | 9,591,609 |
1402/05/23 | 15,670.0 | 13,683,557 |
1402/05/22 | 15,663.0 | 14,894,677 |
1402/05/21 | 15,642.0 | 58,773,263 |
1402/05/18 | 15,642.0 | 29,074,368 |
1402/05/17 | 15,570.0 | 31,925,559 |
1402/05/16 | 15,540.0 | 19,186,744 |
1402/05/15 | 15,509.0 | 23,017,873 |
1402/05/14 | 15,439.0 | 15,653,547 |
1402/05/10 | 15,345.0 | 9,859,625 |
1402/05/09 | 15,296.0 | 25,676,459 |
1402/05/08 | 15,232.0 | 24,237,029 |
1402/05/07 | 15,070.0 | 6,320,442 |
1402/05/04 | 15,017.0 | 6,278,386 |
1402/05/03 | 14,995.0 | 8,854,660 |
1402/05/02 | 14,979.0 | 2,187,303 |
1402/05/01 | 14,969.0 | 3,294,734 |
1402/04/31 | 14,960.0 | 4,602,018 |
1402/04/28 | 14,924.0 | 4,814,880 |
1402/04/27 | 14,912.0 | 1,836,371 |
1402/04/26 | 14,903.0 | 5,697,312 |
1402/04/25 | 14,893.0 | 7,091,818 |
1402/04/24 | 14,860.0 | 4,202,524 |
1402/04/21 | 14,830.0 | 2,881,924 |
1402/04/20 | 14,817.0 | 11,997,815 |
1402/04/19 | 14,811.0 | 2,300,696 |
1402/04/18 | 14,800.0 | 2,120,227 |
1402/04/17 | 14,792.0 | 1,746,187 |
1402/04/14 | 14,762.0 | 2,473,714 |
1402/04/13 | 14,753.0 | 2,342,051 |
1402/04/12 | 14,742.0 | 2,090,264 |
1402/04/11 | 14,734.0 | 1,369,446 |
1402/04/10 | 14,725.0 | 1,900,787 |
1402/04/07 | 14,695.0 | 2,082,097 |
1402/04/06 | 14,687.0 | 3,952,915 |
1402/04/05 | 14,674.0 | 5,066,721 |
1402/04/04 | 14,666.0 | 3,396,039 |
1402/04/03 | 14,656.0 | 2,686,873 |
1402/03/31 | 14,627.0 | 3,773,899 |
1402/03/30 | 14,619.0 | 1,376,159 |
1402/03/29 | 14,609.0 | 3,249,855 |
1402/03/28 | 14,567.0 | 3,739,255 |
1402/03/27 | 14,558.0 | 12,146,909 |
1402/03/24 | 14,534.0 | 3,982,836 |
1402/03/23 | 14,526.0 | 2,471,853 |
1402/03/22 | 14,519.0 | 4,953,215 |
1402/03/21 | 14,509.0 | 2,424,877 |
1402/03/20 | 14,501.0 | 2,347,624 |
1402/03/17 | 14,478.0 | 4,161,547 |
1402/03/16 | 14,471.0 | 2,897,176 |
1402/03/13 | 14,443.0 | 2,636,502 |
1402/03/10 | 14,419.0 | 3,974,474 |
1402/03/09 | 14,408.0 | 4,854,553 |
1402/03/08 | 14,400.0 | 2,835,810 |
1402/03/07 | 14,394.0 | 3,933,718 |
1402/03/06 | 14,387.0 | 7,587,158 |
1402/03/03 | 14,360.0 | 4,775,921 |
1402/03/02 | 14,350.0 | 4,994,290 |
1402/03/01 | 14,342.0 | 4,422,057 |
1402/02/31 | 14,335.0 | 2,265,665 |
1402/02/30 | 14,327.0 | 4,367,719 |
1402/02/27 | 14,300.0 | 7,230,302 |
1402/02/25 | 14,285.0 | 5,492,786 |
1402/02/24 | 14,278.0 | 14,383,451 |
1402/02/23 | 14,272.0 | 15,039,552 |
1402/02/20 | 14,251.0 | 9,382,995 |
1402/02/19 | 14,237.0 | 6,176,016 |
1402/02/18 | 14,229.0 | 5,693,741 |