نسبت شارپ	11.739
آخرین نرخ	13,463.0
کمترین نرخ	10,000.0
بیشترین نرخ	13,463.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1400/05/10
ریزش (٪)	0.0
دوره (ماه)	18.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,463.0	3,479,925
1401/11/11	13,455.0	5,875,264
1401/11/10	13,447.0	3,421,624
1401/11/09	13,440.0	3,706,982
1401/11/08	13,432.0	11,821,325
1401/11/05	13,409.0	8,925,401
1401/11/04	13,401.0	12,737,381
1401/11/03	13,393.0	6,042,419
1401/11/02	13,386.0	9,761,490
1401/11/01	13,379.0	8,978,427
1401/10/28	13,358.0	8,864,816
1401/10/27	13,351.0	12,306,158
1401/10/26	13,345.0	12,698,723
1401/10/25	13,330.0	0
1401/10/24	13,330.0	1,616,683
1401/10/21	13,309.0	9,308,450
1401/10/20	13,302.0	10,070,936
1401/10/19	13,295.0	11,393,150
1401/10/18	13,288.0	7,432,107
1401/10/17	13,281.0	8,488,234
1401/10/14	13,261.0	10,200,500
1401/10/13	13,254.0	7,525,268
1401/10/12	13,248.0	7,206,450
1401/10/11	13,241.0	6,613,404
1401/10/10	13,233.0	15,821,020
1401/10/07	13,212.0	8,060,636
1401/10/05	13,200.0	4,837,024
1401/10/04	13,192.0	2,817,330
1401/10/03	13,185.0	7,276,883
1401/09/30	13,164.0	13,043,892
1401/09/29	13,158.0	3,068,136
1401/09/28	13,151.0	3,591,521
1401/09/27	13,144.0	4,555,156
1401/09/26	13,137.0	3,868,259
1401/09/23	13,117.0	6,710,979
1401/09/22	13,110.0	17,282,419
1401/09/21	13,102.0	6,228,320
1401/09/20	13,096.0	2,126,577
1401/09/19	13,089.0	6,417,875
1401/09/16	13,069.0	5,276,304
1401/09/15	13,062.0	2,188,212
1401/09/14	13,055.0	2,493,313
1401/09/13	13,048.0	4,872,675
1401/09/12	13,042.0	4,478,089
1401/09/09	13,021.0	5,959,020
1401/09/08	13,014.0	8,045,467
1401/09/07	13,008.0	2,875,275
1401/09/06	13,001.0	8,989,357
1401/09/05	12,994.0	4,195,350
1401/09/02	12,974.0	7,865,377
1401/09/01	12,967.0	7,098,531
1401/08/30	12,960.0	7,808,752
1401/08/29	12,954.0	5,253,208
1401/08/28	12,947.0	2,419,917
1401/08/25	12,928.0	4,071,000
1401/08/24	12,920.0	9,220,400
1401/08/23	12,914.0	5,294,749
1401/08/22	12,907.0	7,071,737
1401/08/21	12,900.0	7,886,827
1401/08/18	12,880.0	7,075,961
1401/08/17	12,873.0	10,831,206
1401/08/16	12,866.0	11,547,395
1401/08/15	12,860.0	5,398,942
1401/08/14	12,852.0	10,953,369
1401/08/11	12,834.0	6,691,398
1401/08/10	12,826.0	6,760,462
1401/08/09	12,820.0	6,692,543
1401/08/08	12,813.0	6,694,493
1401/08/07	12,806.0	23,461,690
1401/08/04	12,786.0	8,651,070
1401/08/03	12,780.0	3,504,884
1401/08/02	12,773.0	7,053,867
1401/08/01	12,766.0	8,516,983
1401/07/30	12,760.0	5,110,823
1401/07/27	12,740.0	2,286,772
1401/07/26	12,733.0	2,225,393
1401/07/25	12,727.0	1,912,883
1401/07/24	12,721.0	11,046,802
1401/07/23	12,713.0	7,191,822
1401/07/20	12,693.0	5,743,964
1401/07/19	12,687.0	3,482,758
1401/07/18	12,680.0	2,320,041
1401/07/17	12,674.0	14,375,984
1401/07/16	12,667.0	22,625,730
1401/07/12	12,641.0	4,539,748
1401/07/11	12,634.0	5,863,293
1401/07/10	12,628.0	4,617,621
1401/07/09	12,621.0	5,893,980
1401/07/06	12,601.0	2,878,047
1401/07/04	12,588.0	3,931,836