نسبت شارپ	12.704
آخرین نرخ	16,010.0
کمترین نرخ	10,000.0
بیشترین نرخ	16,010.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/05/10
ریزش (٪)	0.0
دوره (ماه)	25.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	16,010.0	7,224,247
1402/06/26	16,000.0	4,017,152
1402/06/22	15,970.0	4,275,033
1402/06/21	15,950.0	3,197,404
1402/06/20	15,938.0	11,943,793
1402/06/19	15,928.0	6,943,269
1402/06/18	15,917.0	11,717,292
1402/06/14	15,878.0	5,551,612
1402/06/13	15,864.0	4,928,771
1402/06/12	15,853.0	6,146,116
1402/06/11	15,841.0	8,765,033
1402/06/08	15,810.0	8,647,885
1402/06/07	15,800.0	8,562,274
1402/06/06	15,790.0	11,610,263
1402/06/05	15,780.0	13,171,982
1402/06/04	15,773.0	18,403,095
1402/06/01	15,751.0	15,697,903
1402/05/31	15,742.0	7,185,075
1402/05/30	15,732.0	4,626,755
1402/05/29	15,722.0	8,416,342
1402/05/28	15,710.0	15,539,209
1402/05/25	15,690.0	21,632,358
1402/05/24	15,681.0	9,591,609
1402/05/23	15,670.0	13,683,557
1402/05/22	15,663.0	14,894,677
1402/05/21	15,642.0	58,773,263
1402/05/18	15,642.0	29,074,368
1402/05/17	15,570.0	31,925,559
1402/05/16	15,540.0	19,186,744
1402/05/15	15,509.0	23,017,873
1402/05/14	15,439.0	15,653,547
1402/05/10	15,345.0	9,859,625
1402/05/09	15,296.0	25,676,459
1402/05/08	15,232.0	24,237,029
1402/05/07	15,070.0	6,320,442
1402/05/04	15,017.0	6,278,386
1402/05/03	14,995.0	8,854,660
1402/05/02	14,979.0	2,187,303
1402/05/01	14,969.0	3,294,734
1402/04/31	14,960.0	4,602,018
1402/04/28	14,924.0	4,814,880
1402/04/27	14,912.0	1,836,371
1402/04/26	14,903.0	5,697,312
1402/04/25	14,893.0	7,091,818
1402/04/24	14,860.0	4,202,524
1402/04/21	14,830.0	2,881,924
1402/04/20	14,817.0	11,997,815
1402/04/19	14,811.0	2,300,696
1402/04/18	14,800.0	2,120,227
1402/04/17	14,792.0	1,746,187
1402/04/14	14,762.0	2,473,714
1402/04/13	14,753.0	2,342,051
1402/04/12	14,742.0	2,090,264
1402/04/11	14,734.0	1,369,446
1402/04/10	14,725.0	1,900,787
1402/04/07	14,695.0	2,082,097
1402/04/06	14,687.0	3,952,915
1402/04/05	14,674.0	5,066,721
1402/04/04	14,666.0	3,396,039
1402/04/03	14,656.0	2,686,873
1402/03/31	14,627.0	3,773,899
1402/03/30	14,619.0	1,376,159
1402/03/29	14,609.0	3,249,855
1402/03/28	14,567.0	3,739,255
1402/03/27	14,558.0	12,146,909
1402/03/24	14,534.0	3,982,836
1402/03/23	14,526.0	2,471,853
1402/03/22	14,519.0	4,953,215
1402/03/21	14,509.0	2,424,877
1402/03/20	14,501.0	2,347,624
1402/03/17	14,478.0	4,161,547
1402/03/16	14,471.0	2,897,176
1402/03/13	14,443.0	2,636,502
1402/03/10	14,419.0	3,974,474
1402/03/09	14,408.0	4,854,553
1402/03/08	14,400.0	2,835,810
1402/03/07	14,394.0	3,933,718
1402/03/06	14,387.0	7,587,158
1402/03/03	14,360.0	4,775,921
1402/03/02	14,350.0	4,994,290
1402/03/01	14,342.0	4,422,057
1402/02/31	14,335.0	2,265,665
1402/02/30	14,327.0	4,367,719
1402/02/27	14,300.0	7,230,302
1402/02/25	14,285.0	5,492,786
1402/02/24	14,278.0	14,383,451
1402/02/23	14,272.0	15,039,552
1402/02/20	14,251.0	9,382,995
1402/02/19	14,237.0	6,176,016
1402/02/18	14,229.0	5,693,741