بررسی صندوق س. با درآمد ثابت مانی (مانی)

نمودار دوره

نماد مانی

IRT1MANI0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.736
آخرین نرخ 12,634.0
کمترین نرخ 10,000.0
بیشترین نرخ 12,634.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/05/10
ریزش (٪) 0.0
دوره (ماه) 14.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,634.0 5,863,293
1401/07/10 12,628.0 4,617,621
1401/07/09 12,621.0 5,893,980
1401/07/06 12,601.0 2,878,047
1401/07/04 12,588.0 3,931,836
1401/07/02 12,575.0 15,216,452
1401/06/30 12,555.0 7,414,678
1401/06/29 12,549.0 7,930,098
1401/06/28 12,542.0 7,221,487
1401/06/27 12,536.0 6,936,086
1401/06/23 12,510.0 14,991,709
1401/06/22 12,503.0 7,121,224
1401/06/21 12,497.0 3,641,540
1401/06/20 12,490.0 6,096,921
1401/06/19 12,484.0 6,810,305
1401/06/16 12,475.0 4,348,881
1401/06/15 12,468.0 6,019,239
1401/06/14 12,461.0 5,235,147
1401/06/13 12,454.0 5,031,085
1401/06/12 12,447.0 8,878,963
1401/06/09 12,426.0 5,230,884
1401/06/08 12,418.0 3,903,476
1401/06/07 12,411.0 8,536,684
1401/06/06 12,404.0 4,627,298
1401/06/05 12,397.0 7,048,777
1401/06/02 12,375.0 5,936,117
1401/06/01 12,368.0 6,231,920
1401/05/31 12,361.0 6,520,803
1401/05/30 12,354.0 6,294,888
1401/05/29 12,346.0 16,720,650
1401/05/26 12,326.0 6,368,269
1401/05/25 12,319.0 4,685,718
1401/05/24 12,311.0 6,289,548
1401/05/23 12,304.0 10,741,332
1401/05/22 12,297.0 16,061,404
1401/05/19 12,277.0 8,826,181
1401/05/18 12,269.0 7,974,592
1401/05/15 12,248.0 15,386,800
1401/05/12 12,227.0 5,411,382
1401/05/11 12,220.0 3,734,706
1401/05/10 12,213.0 5,621,353
1401/05/09 12,206.0 4,224,728
1401/05/08 12,199.0 3,984,929
1401/05/05 12,179.0 6,896,618
1401/05/04 12,171.0 6,114,760
1401/05/03 12,165.0 6,831,359
1401/05/02 12,158.0 6,586,097
1401/05/01 12,150.0 8,959,486
1401/04/29 12,130.0 3,326,372
1401/04/28 12,122.0 3,128,261
1401/04/26 12,109.0 9,474,902
1401/04/25 12,101.0 4,194,262
1401/04/22 12,080.0 4,235,217
1401/04/21 12,074.0 7,060,007
1401/04/20 12,066.0 13,624,924
1401/04/18 12,051.0 15,908,988
1401/04/15 12,032.0 14,402,222
1401/04/14 12,025.0 12,707,038
1401/04/13 12,018.0 4,611,403
1401/04/12 12,012.0 6,707,242
1401/04/11 12,004.0 9,610,234
1401/04/08 11,984.0 8,332,846
1401/04/07 11,976.0 4,748,412
1401/04/06 11,969.0 7,301,211
1401/04/05 11,962.0 5,448,368
1401/04/04 11,956.0 6,687,944
1401/04/01 11,935.0 4,999,843
1401/03/31 11,928.0 14,592,132
1401/03/30 11,921.0 14,414,832
1401/03/29 11,914.0 4,556,994
1401/03/28 11,906.0 12,844,217
1401/03/25 11,888.0 12,807,441
1401/03/24 11,880.0 11,334,483
1401/03/23 11,873.0 13,968,898
1401/03/22 11,866.0 10,093,606
1401/03/21 11,861.0 8,689,780
1401/03/18 11,839.0 10,310,283
1401/03/17 11,832.0 5,828,209
1401/03/16 11,826.0 10,752,645
1401/03/11 11,794.0 13,723,569
1401/03/10 11,786.0 8,547,184
1401/03/09 11,778.0 7,504,441
1401/03/08 11,771.0 9,516,996
1401/03/07 11,766.0 13,010,071
1401/03/04 11,745.0 11,164,450
1401/03/03 11,738.0 14,164,546
1401/03/02 11,731.0 5,826,190
1401/03/01 11,725.0 8,631,165
1401/02/31 11,718.0 8,871,573
1401/02/28 11,698.0 15,856,708