نسبت شارپ	10.736
آخرین نرخ	12,634.0
کمترین نرخ	10,000.0
بیشترین نرخ	12,634.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/05/10
ریزش (٪)	0.0
دوره (ماه)	14.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	12,634.0	5,863,293
1401/07/10	12,628.0	4,617,621
1401/07/09	12,621.0	5,893,980
1401/07/06	12,601.0	2,878,047
1401/07/04	12,588.0	3,931,836
1401/07/02	12,575.0	15,216,452
1401/06/30	12,555.0	7,414,678
1401/06/29	12,549.0	7,930,098
1401/06/28	12,542.0	7,221,487
1401/06/27	12,536.0	6,936,086
1401/06/23	12,510.0	14,991,709
1401/06/22	12,503.0	7,121,224
1401/06/21	12,497.0	3,641,540
1401/06/20	12,490.0	6,096,921
1401/06/19	12,484.0	6,810,305
1401/06/16	12,475.0	4,348,881
1401/06/15	12,468.0	6,019,239
1401/06/14	12,461.0	5,235,147
1401/06/13	12,454.0	5,031,085
1401/06/12	12,447.0	8,878,963
1401/06/09	12,426.0	5,230,884
1401/06/08	12,418.0	3,903,476
1401/06/07	12,411.0	8,536,684
1401/06/06	12,404.0	4,627,298
1401/06/05	12,397.0	7,048,777
1401/06/02	12,375.0	5,936,117
1401/06/01	12,368.0	6,231,920
1401/05/31	12,361.0	6,520,803
1401/05/30	12,354.0	6,294,888
1401/05/29	12,346.0	16,720,650
1401/05/26	12,326.0	6,368,269
1401/05/25	12,319.0	4,685,718
1401/05/24	12,311.0	6,289,548
1401/05/23	12,304.0	10,741,332
1401/05/22	12,297.0	16,061,404
1401/05/19	12,277.0	8,826,181
1401/05/18	12,269.0	7,974,592
1401/05/15	12,248.0	15,386,800
1401/05/12	12,227.0	5,411,382
1401/05/11	12,220.0	3,734,706
1401/05/10	12,213.0	5,621,353
1401/05/09	12,206.0	4,224,728
1401/05/08	12,199.0	3,984,929
1401/05/05	12,179.0	6,896,618
1401/05/04	12,171.0	6,114,760
1401/05/03	12,165.0	6,831,359
1401/05/02	12,158.0	6,586,097
1401/05/01	12,150.0	8,959,486
1401/04/29	12,130.0	3,326,372
1401/04/28	12,122.0	3,128,261
1401/04/26	12,109.0	9,474,902
1401/04/25	12,101.0	4,194,262
1401/04/22	12,080.0	4,235,217
1401/04/21	12,074.0	7,060,007
1401/04/20	12,066.0	13,624,924
1401/04/18	12,051.0	15,908,988
1401/04/15	12,032.0	14,402,222
1401/04/14	12,025.0	12,707,038
1401/04/13	12,018.0	4,611,403
1401/04/12	12,012.0	6,707,242
1401/04/11	12,004.0	9,610,234
1401/04/08	11,984.0	8,332,846
1401/04/07	11,976.0	4,748,412
1401/04/06	11,969.0	7,301,211
1401/04/05	11,962.0	5,448,368
1401/04/04	11,956.0	6,687,944
1401/04/01	11,935.0	4,999,843
1401/03/31	11,928.0	14,592,132
1401/03/30	11,921.0	14,414,832
1401/03/29	11,914.0	4,556,994
1401/03/28	11,906.0	12,844,217
1401/03/25	11,888.0	12,807,441
1401/03/24	11,880.0	11,334,483
1401/03/23	11,873.0	13,968,898
1401/03/22	11,866.0	10,093,606
1401/03/21	11,861.0	8,689,780
1401/03/18	11,839.0	10,310,283
1401/03/17	11,832.0	5,828,209
1401/03/16	11,826.0	10,752,645
1401/03/11	11,794.0	13,723,569
1401/03/10	11,786.0	8,547,184
1401/03/09	11,778.0	7,504,441
1401/03/08	11,771.0	9,516,996
1401/03/07	11,766.0	13,010,071
1401/03/04	11,745.0	11,164,450
1401/03/03	11,738.0	14,164,546
1401/03/02	11,731.0	5,826,190
1401/03/01	11,725.0	8,631,165
1401/02/31	11,718.0	8,871,573
1401/02/28	11,698.0	15,856,708