بررسی صندوق س. با درآمد ثابت مانی (مانی)

نمودار دوره

نماد مانی

IRT1MANI0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 12.704
آخرین نرخ 16,010.0
کمترین نرخ 10,000.0
بیشترین نرخ 16,010.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/05/10
ریزش (٪) 0.0
دوره (ماه) 25.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,010.0 7,224,247
1402/06/26 16,000.0 4,017,152
1402/06/22 15,970.0 4,275,033
1402/06/21 15,950.0 3,197,404
1402/06/20 15,938.0 11,943,793
1402/06/19 15,928.0 6,943,269
1402/06/18 15,917.0 11,717,292
1402/06/14 15,878.0 5,551,612
1402/06/13 15,864.0 4,928,771
1402/06/12 15,853.0 6,146,116
1402/06/11 15,841.0 8,765,033
1402/06/08 15,810.0 8,647,885
1402/06/07 15,800.0 8,562,274
1402/06/06 15,790.0 11,610,263
1402/06/05 15,780.0 13,171,982
1402/06/04 15,773.0 18,403,095
1402/06/01 15,751.0 15,697,903
1402/05/31 15,742.0 7,185,075
1402/05/30 15,732.0 4,626,755
1402/05/29 15,722.0 8,416,342
1402/05/28 15,710.0 15,539,209
1402/05/25 15,690.0 21,632,358
1402/05/24 15,681.0 9,591,609
1402/05/23 15,670.0 13,683,557
1402/05/22 15,663.0 14,894,677
1402/05/21 15,642.0 58,773,263
1402/05/18 15,642.0 29,074,368
1402/05/17 15,570.0 31,925,559
1402/05/16 15,540.0 19,186,744
1402/05/15 15,509.0 23,017,873
1402/05/14 15,439.0 15,653,547
1402/05/10 15,345.0 9,859,625
1402/05/09 15,296.0 25,676,459
1402/05/08 15,232.0 24,237,029
1402/05/07 15,070.0 6,320,442
1402/05/04 15,017.0 6,278,386
1402/05/03 14,995.0 8,854,660
1402/05/02 14,979.0 2,187,303
1402/05/01 14,969.0 3,294,734
1402/04/31 14,960.0 4,602,018
1402/04/28 14,924.0 4,814,880
1402/04/27 14,912.0 1,836,371
1402/04/26 14,903.0 5,697,312
1402/04/25 14,893.0 7,091,818
1402/04/24 14,860.0 4,202,524
1402/04/21 14,830.0 2,881,924
1402/04/20 14,817.0 11,997,815
1402/04/19 14,811.0 2,300,696
1402/04/18 14,800.0 2,120,227
1402/04/17 14,792.0 1,746,187
1402/04/14 14,762.0 2,473,714
1402/04/13 14,753.0 2,342,051
1402/04/12 14,742.0 2,090,264
1402/04/11 14,734.0 1,369,446
1402/04/10 14,725.0 1,900,787
1402/04/07 14,695.0 2,082,097
1402/04/06 14,687.0 3,952,915
1402/04/05 14,674.0 5,066,721
1402/04/04 14,666.0 3,396,039
1402/04/03 14,656.0 2,686,873
1402/03/31 14,627.0 3,773,899
1402/03/30 14,619.0 1,376,159
1402/03/29 14,609.0 3,249,855
1402/03/28 14,567.0 3,739,255
1402/03/27 14,558.0 12,146,909
1402/03/24 14,534.0 3,982,836
1402/03/23 14,526.0 2,471,853
1402/03/22 14,519.0 4,953,215
1402/03/21 14,509.0 2,424,877
1402/03/20 14,501.0 2,347,624
1402/03/17 14,478.0 4,161,547
1402/03/16 14,471.0 2,897,176
1402/03/13 14,443.0 2,636,502
1402/03/10 14,419.0 3,974,474
1402/03/09 14,408.0 4,854,553
1402/03/08 14,400.0 2,835,810
1402/03/07 14,394.0 3,933,718
1402/03/06 14,387.0 7,587,158
1402/03/03 14,360.0 4,775,921
1402/03/02 14,350.0 4,994,290
1402/03/01 14,342.0 4,422,057
1402/02/31 14,335.0 2,265,665
1402/02/30 14,327.0 4,367,719
1402/02/27 14,300.0 7,230,302
1402/02/25 14,285.0 5,492,786
1402/02/24 14,278.0 14,383,451
1402/02/23 14,272.0 15,039,552
1402/02/20 14,251.0 9,382,995
1402/02/19 14,237.0 6,176,016
1402/02/18 14,229.0 5,693,741