
خوش آمدید
نمودار دوره
نماد مانی
IRT1MANI0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 11.739 |
آخرین نرخ | 13,463.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 13,463.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1400/05/10 |
ریزش (٪) | 0.0 |
دوره (ماه) | 18.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,463.0 | 3,479,925 |
1401/11/11 | 13,455.0 | 5,875,264 |
1401/11/10 | 13,447.0 | 3,421,624 |
1401/11/09 | 13,440.0 | 3,706,982 |
1401/11/08 | 13,432.0 | 11,821,325 |
1401/11/05 | 13,409.0 | 8,925,401 |
1401/11/04 | 13,401.0 | 12,737,381 |
1401/11/03 | 13,393.0 | 6,042,419 |
1401/11/02 | 13,386.0 | 9,761,490 |
1401/11/01 | 13,379.0 | 8,978,427 |
1401/10/28 | 13,358.0 | 8,864,816 |
1401/10/27 | 13,351.0 | 12,306,158 |
1401/10/26 | 13,345.0 | 12,698,723 |
1401/10/25 | 13,330.0 | 0 |
1401/10/24 | 13,330.0 | 1,616,683 |
1401/10/21 | 13,309.0 | 9,308,450 |
1401/10/20 | 13,302.0 | 10,070,936 |
1401/10/19 | 13,295.0 | 11,393,150 |
1401/10/18 | 13,288.0 | 7,432,107 |
1401/10/17 | 13,281.0 | 8,488,234 |
1401/10/14 | 13,261.0 | 10,200,500 |
1401/10/13 | 13,254.0 | 7,525,268 |
1401/10/12 | 13,248.0 | 7,206,450 |
1401/10/11 | 13,241.0 | 6,613,404 |
1401/10/10 | 13,233.0 | 15,821,020 |
1401/10/07 | 13,212.0 | 8,060,636 |
1401/10/05 | 13,200.0 | 4,837,024 |
1401/10/04 | 13,192.0 | 2,817,330 |
1401/10/03 | 13,185.0 | 7,276,883 |
1401/09/30 | 13,164.0 | 13,043,892 |
1401/09/29 | 13,158.0 | 3,068,136 |
1401/09/28 | 13,151.0 | 3,591,521 |
1401/09/27 | 13,144.0 | 4,555,156 |
1401/09/26 | 13,137.0 | 3,868,259 |
1401/09/23 | 13,117.0 | 6,710,979 |
1401/09/22 | 13,110.0 | 17,282,419 |
1401/09/21 | 13,102.0 | 6,228,320 |
1401/09/20 | 13,096.0 | 2,126,577 |
1401/09/19 | 13,089.0 | 6,417,875 |
1401/09/16 | 13,069.0 | 5,276,304 |
1401/09/15 | 13,062.0 | 2,188,212 |
1401/09/14 | 13,055.0 | 2,493,313 |
1401/09/13 | 13,048.0 | 4,872,675 |
1401/09/12 | 13,042.0 | 4,478,089 |
1401/09/09 | 13,021.0 | 5,959,020 |
1401/09/08 | 13,014.0 | 8,045,467 |
1401/09/07 | 13,008.0 | 2,875,275 |
1401/09/06 | 13,001.0 | 8,989,357 |
1401/09/05 | 12,994.0 | 4,195,350 |
1401/09/02 | 12,974.0 | 7,865,377 |
1401/09/01 | 12,967.0 | 7,098,531 |
1401/08/30 | 12,960.0 | 7,808,752 |
1401/08/29 | 12,954.0 | 5,253,208 |
1401/08/28 | 12,947.0 | 2,419,917 |
1401/08/25 | 12,928.0 | 4,071,000 |
1401/08/24 | 12,920.0 | 9,220,400 |
1401/08/23 | 12,914.0 | 5,294,749 |
1401/08/22 | 12,907.0 | 7,071,737 |
1401/08/21 | 12,900.0 | 7,886,827 |
1401/08/18 | 12,880.0 | 7,075,961 |
1401/08/17 | 12,873.0 | 10,831,206 |
1401/08/16 | 12,866.0 | 11,547,395 |
1401/08/15 | 12,860.0 | 5,398,942 |
1401/08/14 | 12,852.0 | 10,953,369 |
1401/08/11 | 12,834.0 | 6,691,398 |
1401/08/10 | 12,826.0 | 6,760,462 |
1401/08/09 | 12,820.0 | 6,692,543 |
1401/08/08 | 12,813.0 | 6,694,493 |
1401/08/07 | 12,806.0 | 23,461,690 |
1401/08/04 | 12,786.0 | 8,651,070 |
1401/08/03 | 12,780.0 | 3,504,884 |
1401/08/02 | 12,773.0 | 7,053,867 |
1401/08/01 | 12,766.0 | 8,516,983 |
1401/07/30 | 12,760.0 | 5,110,823 |
1401/07/27 | 12,740.0 | 2,286,772 |
1401/07/26 | 12,733.0 | 2,225,393 |
1401/07/25 | 12,727.0 | 1,912,883 |
1401/07/24 | 12,721.0 | 11,046,802 |
1401/07/23 | 12,713.0 | 7,191,822 |
1401/07/20 | 12,693.0 | 5,743,964 |
1401/07/19 | 12,687.0 | 3,482,758 |
1401/07/18 | 12,680.0 | 2,320,041 |
1401/07/17 | 12,674.0 | 14,375,984 |
1401/07/16 | 12,667.0 | 22,625,730 |
1401/07/12 | 12,641.0 | 4,539,748 |
1401/07/11 | 12,634.0 | 5,863,293 |
1401/07/10 | 12,628.0 | 4,617,621 |
1401/07/09 | 12,621.0 | 5,893,980 |
1401/07/06 | 12,601.0 | 2,878,047 |
1401/07/04 | 12,588.0 | 3,931,836 |