بررسی پتروشیمی مارون (مارون)

نمودار دوره

نماد مارون

IRO3PMRZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.410
آخرین نرخ 178,600.0
کمترین نرخ 107.3
بیشترین نرخ 180,050.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1390/08/02
ریزش (٪) 0.8
دوره (ماه) 133.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 178,600.0 147,879
1401/09/12 178,550.0 148,726
1401/09/09 178,250.0 137,272
1401/09/08 178,200.0 219,543
1401/09/07 177,750.0 33,427
1401/09/06 177,900.0 151,701
1401/09/05 178,100.0 26,167
1401/09/02 178,250.0 21,735
1401/09/01 178,350.0 15,210
1401/08/30 178,400.0 34,603
1401/08/29 178,550.0 13,362
1401/08/28 178,600.0 22,940
1401/08/25 178,700.0 9,643
1401/08/24 178,700.0 27,394
1401/08/23 178,800.0 32,607
1401/08/22 178,800.0 11,906
1401/08/21 178,850.0 22,609
1401/08/18 178,900.0 121,413
1401/08/17 178,850.0 57,144
1401/08/16 178,800.0 357,803
1401/08/15 179,150.0 228,250
1401/08/14 179,350.0 130,887
1401/08/11 179,350.0 31,636
1401/08/10 179,350.0 195,518
1401/08/09 179,200.0 220,083
1401/08/08 178,800.0 407,713
1401/08/07 176,850.0 450,657
1401/08/04 176,800.0 111,868
1401/08/03 177,800.0 446,927
1401/08/02 179,050.0 121,302
1401/08/01 179,200.0 141,946
1401/07/30 180,000.0 27,125
1401/07/27 180,050.0 17,212
1401/07/26 180,050.0 17,544
1401/07/25 180,050.0 117,047
1401/07/24 179,900.0 49,949
1401/07/23 179,900.0 43,378
1401/07/20 179,800.0 124,529
1401/07/19 179,450.0 101,701
1401/07/18 179,200.0 88,472
1401/07/17 179,250.0 57,503
1401/07/16 179,450.0 14,923
1401/07/12 179,500.0 97,637
1401/07/11 179,550.0 54,909
1401/07/10 179,550.0 568,685
1401/07/09 175,450.0 210,359
1401/07/06 175,650.0 299,026
1401/07/04 173,500.0 0
1401/07/02 173,500.0 0
1401/06/30 173,500.0 0
1401/06/29 173,500.0 0
1401/06/28 173,500.0 0
1401/06/27 173,500.0 0
1401/06/23 173,500.0 0
1401/06/22 173,500.0 0
1401/06/21 173,500.0 0
1401/06/20 173,500.0 0
1401/06/19 173,500.0 0
1401/06/16 173,500.0 0
1401/06/15 173,500.0 0
1401/06/14 173,500.0 0
1401/06/13 173,500.0 0
1401/06/12 173,500.0 0
1401/06/09 173,500.0 0
1401/06/08 173,500.0 0
1401/06/07 173,500.0 0
1401/06/06 173,500.0 0
1401/06/05 173,500.0 0
1401/06/02 173,500.0 0
1401/06/01 173,500.0 0
1401/05/31 173,500.0 0
1401/05/30 173,500.0 0
1401/05/29 173,500.0 0
1401/05/26 173,500.0 0
1401/05/25 173,500.0 0
1401/05/24 173,500.0 0
1401/05/23 173,500.0 0
1401/05/22 173,500.0 0
1401/05/19 173,500.0 0
1401/05/18 173,500.0 0
1401/05/15 173,500.0 0
1401/05/12 173,500.0 0
1401/05/11 173,500.0 0
1401/05/10 173,500.0 0
1401/05/09 173,500.0 0
1401/05/08 173,500.0 0
1401/05/05 173,500.0 0
1401/05/04 173,500.0 0
1401/05/03 173,500.0 0
1401/05/02 173,500.0 0