نسبت شارپ	0.395
آخرین نرخ	170,850.0
کمترین نرخ	107.3
بیشترین نرخ	221,350.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1390/08/02
ریزش (٪)	22.8
دوره (ماه)	142.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	170,850.0	24,974
1402/07/03	171,050.0	9,130
1402/07/01	171,100.0	44,792
1402/06/29	171,350.0	21,966
1402/06/28	171,500.0	20,117
1402/06/27	171,600.0	10,714
1402/06/26	171,650.0	29,738
1402/06/22	171,750.0	20,365
1402/06/21	171,900.0	10,064
1402/06/20	171,950.0	24,715
1402/06/19	172,150.0	5,081
1402/06/18	172,200.0	10,441
1402/06/14	172,250.0	64,079
1402/06/13	172,200.0	94,564
1402/06/12	172,200.0	63,693
1402/06/11	171,700.0	33,525
1402/06/08	171,550.0	33,559
1402/06/07	171,250.0	39,196
1402/06/06	171,100.0	50,548
1402/06/05	171,100.0	44,039
1402/06/04	171,100.0	57,855
1402/06/01	171,250.0	51,181
1402/05/31	171,650.0	49,592
1402/05/30	172,150.0	16,956
1402/05/29	172,200.0	19,341
1402/05/28	172,350.0	25,395
1402/05/25	172,500.0	42,416
1402/05/24	172,850.0	22,789
1402/05/23	173,000.0	30,054
1402/05/22	173,200.0	34,899
1402/05/21	173,400.0	30,123
1402/05/18	173,600.0	28,502
1402/05/17	173,700.0	43,403
1402/05/16	173,850.0	53,663
1402/05/15	174,150.0	35,981
1402/05/14	174,350.0	61,008
1402/05/10	174,600.0	15,128
1402/05/09	174,700.0	13,971
1402/05/08	174,800.0	26,157
1402/05/07	175,000.0	22,007
1402/05/04	175,150.0	23,873
1402/05/03	175,300.0	44,717
1402/05/02	175,600.0	18,914
1402/05/01	175,700.0	35,447
1402/04/31	175,950.0	49,881
1402/04/28	176,350.0	29,478
1402/04/27	176,400.0	47,925
1402/04/26	176,600.0	39,332
1402/04/25	177,000.0	42,469
1402/04/24	177,250.0	21,881
1402/04/21	177,300.0	37,814
1402/04/20	177,500.0	39,532
1402/04/19	177,650.0	20,591
1402/04/18	177,700.0	158,954
1402/04/17	178,550.0	31,138
1402/04/14	178,650.0	23,090
1402/04/13	178,700.0	124,461
1402/04/12	179,200.0	84,108
1402/04/11	179,500.0	39,357
1402/04/10	179,850.0	58,272
1402/04/07	180,250.0	152,274
1402/04/06	182,400.0	49,609
1402/04/05	182,650.0	50,746
1402/04/04	191,650.0	0
1402/04/03	191,650.0	0
1402/03/31	191,650.0	0
1402/03/30	191,650.0	170,513
1402/03/29	190,150.0	97,931
1402/03/28	189,750.0	77,652
1402/03/27	189,700.0	68,104
1402/03/24	190,150.0	111,398
1402/03/23	190,950.0	39,270
1402/03/22	191,200.0	125,199
1402/03/21	192,400.0	65,836
1402/03/20	192,650.0	97,448
1402/03/17	193,350.0	118,652
1402/03/16	193,300.0	140,027
1402/03/13	193,650.0	44,216
1402/03/10	193,550.0	95,423
1402/03/09	193,150.0	50,872
1402/03/08	192,900.0	56,285
1402/03/07	192,350.0	264,364
1402/03/06	192,100.0	65,911
1402/03/03	192,400.0	87,453
1402/03/02	191,850.0	111,457
1402/03/01	191,850.0	107,323
1402/02/31	192,050.0	82,341
1402/02/30	192,350.0	105,656
1402/02/27	192,450.0	64,110
1402/02/25	192,350.0	78,681