بررسی صنایع مادیران (مادیرا)

نمودار دوره

نماد مادیرا

IRO3IOMZ0007
گروه تولید رایانه و تجهیزات جانبی
نسبت شارپ 0.876
آخرین نرخ 2,622.0
کمترین نرخ 94.9
بیشترین نرخ 14,968.9
به‌روز رسانی 1401/09/13
تاریخ عرضه 1397/02/15
ریزش (٪) 82.5
دوره (ماه) 54.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 2,622.0 20,058,121
1401/09/12 2,550.0 15,301,407
1401/09/09 2,509.0 14,703,860
1401/09/08 2,547.0 19,340,606
1401/09/07 2,597.0 19,130,002
1401/09/06 2,542.0 38,513,096
1401/09/05 2,526.0 49,338,475
1401/09/02 2,624.0 32,335,645
1401/09/01 2,649.0 94,999,125
1401/08/30 2,528.0 62,869,552
1401/08/29 2,477.0 33,502,784
1401/08/28 2,405.0 40,226,808
1401/08/25 2,448.0 51,488,595
1401/08/24 2,337.0 25,274,744
1401/08/23 2,235.0 15,083,172
1401/08/22 2,259.0 16,969,215
1401/08/21 2,302.0 38,195,276
1401/08/18 2,258.0 36,711,206
1401/08/17 2,232.0 50,373,099
1401/08/16 2,236.0 42,526,554
1401/08/15 2,161.0 34,598,933
1401/08/14 2,112.0 26,140,003
1401/08/11 2,016.0 21,891,276
1401/08/10 2,031.0 33,618,609
1401/08/09 1,985.0 51,079,471
1401/08/08 1,906.0 165,903,767
1401/08/07 1,994.0 9,957,218
1401/08/04 2,098.0 9,152,861
1401/08/03 2,202.0 6,952,390
1401/08/02 2,259.0 7,037,357
1401/08/01 2,314.0 3,676,760
1401/07/30 2,331.0 4,813,221
1401/07/27 2,323.0 2,660,724
1401/07/26 2,349.0 2,852,685
1401/07/25 2,308.0 3,006,183
1401/07/24 2,298.0 6,414,324
1401/07/23 2,359.0 5,616,817
1401/07/20 2,391.0 4,760,740
1401/07/19 2,411.0 5,470,960
1401/07/18 2,347.0 6,674,633
1401/07/17 2,366.0 14,347,845
1401/07/16 2,357.0 7,158,885
1401/07/12 2,323.0 4,993,865
1401/07/11 2,305.0 16,719,267
1401/07/10 2,402.0 11,112,289
1401/07/09 2,511.0 12,767,822
1401/07/06 2,626.0 12,995,901
1401/07/04 2,530.0 6,289,128
1401/07/02 2,490.0 19,939,303
1401/06/30 2,608.0 32,546,011
1401/06/29 2,524.0 44,910,055
1401/06/28 2,434.0 15,512,746
1401/06/27 2,484.0 15,012,976
1401/06/23 2,568.0 13,659,627
1401/06/22 2,595.0 14,074,751
1401/06/21 2,511.0 8,920,456
1401/06/20 2,525.0 15,524,041
1401/06/19 2,560.0 27,844,794
1401/06/16 2,688.0 13,172,619
1401/06/15 2,777.0 6,928,634
1401/06/14 2,799.0 14,308,830
1401/06/13 2,819.0 36,417,382
1401/06/12 2,789.0 25,486,098
1401/06/09 2,922.0 49,544,976
1401/06/08 2,864.0 19,155,052
1401/06/07 2,757.0 35,704,614
1401/06/06 2,649.0 36,341,251
1401/06/05 2,700.0 135,250,322
1401/06/02 2,579.0 2,661,147
1401/06/01 2,457.0 3,544,448
1401/05/31 2,340.0 30,687,312
1401/05/30 2,281.0 37,273,045
1401/05/29 2,260.0 32,089,869
1401/05/26 2,231.0 13,189,751
1401/05/25 2,291.0 12,905,570
1401/05/24 2,325.0 8,142,910
1401/05/23 2,356.0 4,625,293
1401/05/22 2,361.0 12,033,550
1401/05/19 2,295.0 2,953,873
1401/05/18 2,310.0 6,500,829
1401/05/15 2,308.0 11,212,287
1401/05/12 2,208.0 5,262,991
1401/05/11 2,150.0 1,995,896
1401/05/10 2,173.0 4,958,872
1401/05/09 2,188.0 8,962,561
1401/05/08 2,294.0 4,256,444
1401/05/05 2,334.0 6,762,287
1401/05/04 2,304.0 4,752,384
1401/05/03 2,371.0 8,535,686
1401/05/02 2,488.0 13,995,618