بررسی بیمه ما (ما)

نمودار دوره

نماد ما

IRO1BVMA0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.112
آخرین نرخ 3,013.0
کمترین نرخ 83.9
بیشترین نرخ 4,458.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/12/26
ریزش (٪) 32.4
دوره (ماه) 94.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,013.0 1,026,322
1401/11/11 3,006.0 1,565,589
1401/11/10 2,957.0 1,209,551
1401/11/09 2,977.0 4,755,100
1401/11/08 3,156.0 1,981,776
1401/11/05 3,199.0 1,428,551
1401/11/04 3,234.0 3,750,939
1401/11/03 3,283.0 2,786,847
1401/11/02 3,338.0 3,585,579
1401/11/01 3,370.0 2,574,378
1401/10/28 3,343.0 6,130,891
1401/10/27 3,404.0 5,988,234
1401/10/26 3,412.0 12,508,538
1401/10/25 3,322.0 0
1401/10/24 3,322.0 8,783,361
1401/10/21 3,264.0 31,569,387
1401/10/20 3,083.0 15,790,821
1401/10/19 3,198.0 8,004,085
1401/10/18 3,199.0 22,282,862
1401/10/17 3,298.0 27,864,405
1401/10/14 3,143.0 29,467,442
1401/10/13 2,938.0 2,769,519
1401/10/12 2,834.0 0
1401/10/11 2,834.0 0
1401/10/10 2,834.0 0
1401/10/07 2,834.0 0
1401/10/05 2,834.0 0
1401/10/04 2,834.0 0
1401/10/03 2,834.0 5,519,745
1401/09/30 2,797.1 1,504,559
1401/09/29 2,792.1 1,546,544
1401/09/28 2,797.8 7,148,127
1401/09/27 2,902.1 4,521,395
1401/09/26 2,834.6 8,069,010
1401/09/23 2,656.5 9,607,040
1401/09/22 2,612.7 3,513,964
1401/09/21 2,585.8 1,140,944
1401/09/20 2,578.3 894,576
1401/09/19 2,572.7 711,326
1401/09/16 2,574.0 547,777
1401/09/15 2,572.7 751,956
1401/09/14 2,561.5 309,740
1401/09/13 2,560.2 509,346
1401/09/12 2,560.2 340,608
1401/09/09 2,556.5 677,479
1401/09/08 2,546.5 1,204,085
1401/09/07 2,562.7 919,875
1401/09/06 2,562.7 913,930
1401/09/05 2,565.2 329,265
1401/09/02 2,567.1 856,850
1401/09/01 2,574.6 569,433
1401/08/30 2,575.8 617,010
1401/08/29 2,579.0 451,767
1401/08/28 2,582.7 370,322
1401/08/25 2,587.7 1,172,359
1401/08/24 2,581.5 3,453,776
1401/08/23 2,580.8 1,414,710
1401/08/22 2,602.7 2,900,818
1401/08/21 2,644.6 5,167,877
1401/08/18 2,472.7 2,457,106
1401/08/17 2,412.1 1,900,391
1401/08/16 2,363.3 1,840,022
1401/08/15 2,309.6 1,631,342
1401/08/14 2,275.2 1,228,575
1401/08/11 2,250.8 436,443
1401/08/10 2,245.2 543,293
1401/08/09 2,241.4 357,194
1401/08/08 2,238.3 3,127,528
1401/08/07 2,238.3 2,056,768
1401/08/04 2,290.8 336,264
1401/08/03 2,297.1 286,267
1401/08/02 2,300.2 377,345
1401/08/01 2,300.8 245,957
1401/07/30 2,298.3 197,170
1401/07/27 2,297.7 518,847
1401/07/26 2,297.7 3,119,997
1401/07/25 2,400.8 204,519
1401/07/24 2,403.3 357,366
1401/07/23 2,410.8 674,596
1401/07/20 2,415.2 494,490
1401/07/19 2,420.2 295,179
1401/07/18 2,421.5 1,593,186
1401/07/17 2,435.8 497,602
1401/07/16 2,446.5 710,413
1401/07/12 2,454.6 225,437
1401/07/11 2,455.8 376,380
1401/07/10 2,459.0 1,521,229
1401/07/09 2,486.5 370,429
1401/07/06 2,492.7 551,538
1401/07/04 2,492.1 487,635