خوش آمدید
نمودار دوره
نماد ما
IRO1BVMA0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.178 |
| آخرین نرخ | 4,290.0 |
| کمترین نرخ | 79.9 |
| بیشترین نرخ | 5,558.1 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/12/26 |
| ریزش (٪) | 22.8 |
| دوره (ماه) | 98.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,290.0 | 2,439,935 |
| 1402/03/13 | 4,259.0 | 2,105,965 |
| 1402/03/10 | 4,252.0 | 3,536,039 |
| 1402/03/09 | 4,318.0 | 4,725,906 |
| 1402/03/08 | 4,263.0 | 11,856,989 |
| 1402/03/07 | 4,000.0 | 4,601,912 |
| 1402/03/06 | 4,249.0 | 4,101,388 |
| 1402/03/03 | 4,371.0 | 5,916,356 |
| 1402/03/02 | 4,452.0 | 5,502,535 |
| 1402/03/01 | 4,307.0 | 8,695,794 |
| 1402/02/31 | 4,224.0 | 11,492,905 |
| 1402/02/30 | 4,425.0 | 21,786,640 |
| 1402/02/27 | 4,651.0 | 3,688,153 |
| 1402/02/25 | 4,337.0 | 0 |
| 1402/02/24 | 4,337.0 | 0 |
| 1402/02/23 | 4,337.0 | 65,597,742 |
| 1402/02/20 | 4,082.9 | 8,979,030 |
| 1402/02/19 | 4,311.3 | 15,058,413 |
| 1402/02/18 | 4,549.2 | 3,946,163 |
| 1402/02/17 | 4,882.3 | 4,877,489 |
| 1402/02/16 | 5,215.4 | 9,488,324 |
| 1402/02/13 | 5,177.4 | 8,927,284 |
| 1402/02/12 | 5,244.0 | 12,074,356 |
| 1402/02/11 | 5,272.5 | 18,971,500 |
| 1402/02/10 | 5,558.1 | 20,990,720 |
| 1402/02/09 | 5,472.4 | 7,880,004 |
| 1402/02/06 | 5,298.2 | 15,221,367 |
| 1402/02/05 | 5,087.9 | 21,312,221 |
| 1402/02/04 | 4,789.1 | 14,307,390 |
| 1402/01/30 | 4,934.7 | 3,409,134 |
| 1402/01/29 | 4,923.3 | 0 |
| 1402/01/28 | 4,923.3 | 4,248,398 |
| 1402/01/27 | 4,649.2 | 12,987,773 |
| 1402/01/26 | 4,378.9 | 17,287,381 |
| 1402/01/22 | 4,141.9 | 7,291,113 |
| 1402/01/21 | 4,192.3 | 24,346,728 |
| 1402/01/20 | 4,018.2 | 39,669,162 |
| 1402/01/19 | 3,764.1 | 37,798,748 |
| 1402/01/16 | 3,523.3 | 10,572,333 |
| 1402/01/15 | 3,454.8 | 7,009,930 |
| 1402/01/14 | 3,523.3 | 4,033,430 |
| 1402/01/09 | 3,450.9 | 5,956,668 |
| 1402/01/08 | 3,381.5 | 13,531,211 |
| 1402/01/07 | 3,235.9 | 2,785,295 |
| 1402/01/06 | 3,228.2 | 4,475,366 |
| 1402/01/05 | 3,249.2 | 10,816,892 |
| 1401/12/28 | 3,281.5 | 40,313,716 |
| 1401/12/27 | 3,296.8 | 8,228,531 |
| 1401/12/24 | 3,219.7 | 4,498,456 |
| 1401/12/23 | 3,162.6 | 5,554,907 |
| 1401/12/22 | 3,214.0 | 1,982,706 |
| 1401/12/21 | 3,263.5 | 5,197,233 |
| 1401/12/20 | 3,251.1 | 26,083,870 |
| 1401/12/16 | 3,053.1 | 12,522,874 |
| 1401/12/15 | 2,892.3 | 2,623,225 |
| 1401/12/14 | 2,923.7 | 3,795,733 |
| 1401/12/13 | 2,915.1 | 5,353,743 |
| 1401/12/10 | 2,963.7 | 3,574,601 |
| 1401/12/09 | 3,007.4 | 7,972,653 |
| 1401/12/08 | 3,108.3 | 7,194,843 |
| 1401/12/07 | 3,246.3 | 6,898,127 |
| 1401/12/06 | 3,253.0 | 6,139,444 |
| 1401/12/03 | 3,058.8 | 632,981 |
| 1401/12/02 | 3,055.0 | 2,416,855 |
| 1401/12/01 | 2,989.4 | 1,661,204 |
| 1401/11/30 | 2,942.7 | 1,331,002 |
| 1401/11/26 | 2,928.4 | 3,744,734 |
| 1401/11/25 | 2,925.6 | 736,806 |
| 1401/11/24 | 2,919.9 | 1,690,189 |
| 1401/11/23 | 2,898.9 | 2,062,284 |
| 1401/11/19 | 2,897.0 | 1,264,643 |
| 1401/11/18 | 2,873.2 | 2,054,602 |
| 1401/11/17 | 2,827.6 | 1,088,168 |
| 1401/11/16 | 2,829.5 | 1,999,078 |
| 1401/11/12 | 2,867.5 | 1,026,322 |
| 1401/11/11 | 2,860.9 | 1,565,589 |
| 1401/11/10 | 2,814.2 | 1,209,551 |
| 1401/11/09 | 2,833.3 | 4,755,100 |
| 1401/11/08 | 3,003.6 | 1,981,776 |
| 1401/11/05 | 3,044.6 | 1,428,551 |
| 1401/11/04 | 3,077.9 | 3,750,939 |
| 1401/11/03 | 3,124.5 | 2,786,847 |
| 1401/11/02 | 3,176.8 | 3,585,579 |
| 1401/11/01 | 3,207.3 | 2,574,378 |
| 1401/10/28 | 3,181.6 | 6,130,891 |
| 1401/10/27 | 3,239.7 | 5,988,234 |
| 1401/10/26 | 3,247.3 | 12,508,538 |
| 1401/10/25 | 3,161.6 | 0 |
| 1401/10/24 | 3,161.6 | 8,783,361 |
| 1401/10/21 | 3,106.4 | 31,569,387 |