بررسی بیمه ما (ما)

نمودار دوره

نماد ما

IRO1BVMA0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.102
آخرین نرخ 3,929.0
کمترین نرخ 128.5
بیشترین نرخ 7,030.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/12/26
ریزش (٪) 44.1
دوره (ماه) 90.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,929.0 376,380
1401/07/10 3,934.0 1,521,229
1401/07/09 3,978.0 370,429
1401/07/06 3,988.0 551,538
1401/07/04 3,987.0 487,635
1401/07/02 3,994.0 1,065,596
1401/06/30 4,022.0 381,052
1401/06/29 4,030.0 309,605
1401/06/28 4,033.0 282,141
1401/06/27 4,036.0 436,798
1401/06/23 4,041.0 333,194
1401/06/22 4,045.0 441,388
1401/06/21 4,049.0 654,775
1401/06/20 4,056.0 890,391
1401/06/19 4,074.0 2,709,909
1401/06/16 4,213.0 488,100
1401/06/15 4,225.0 542,381
1401/06/14 4,236.0 765,191
1401/06/13 4,240.0 917,233
1401/06/12 4,241.0 164,220
1401/06/09 4,245.0 670,071
1401/06/08 4,254.0 549,399
1401/06/07 4,250.0 313,422
1401/06/06 4,250.0 832,713
1401/06/05 4,261.0 1,025,035
1401/06/02 4,254.0 1,753,903
1401/06/01 4,226.0 1,477,521
1401/05/31 4,171.0 3,595,142
1401/05/30 4,029.0 840,604
1401/05/29 4,025.0 961,898
1401/05/26 4,017.0 882,866
1401/05/25 4,014.0 1,951,244
1401/05/24 4,017.0 2,076,598
1401/05/23 4,040.0 1,486,997
1401/05/22 4,045.0 1,030,287
1401/05/19 4,047.0 674,423
1401/05/18 4,054.0 760,576
1401/05/15 4,065.0 1,235,119
1401/05/12 4,070.0 1,009,771
1401/05/11 4,087.0 400,741
1401/05/10 4,095.0 1,183,068
1401/05/09 4,133.0 501,392
1401/05/08 4,146.0 718,568
1401/05/05 4,147.0 732,755
1401/05/04 4,161.0 817,953
1401/05/03 4,193.0 778,076
1401/05/02 4,228.0 432,973
1401/05/01 4,232.0 1,009,400
1401/04/29 4,237.0 663,388
1401/04/28 4,242.0 666,957
1401/04/26 4,265.0 941,264
1401/04/25 4,302.0 1,042,207
1401/04/22 4,336.0 287,353
1401/04/21 4,341.0 0
1401/04/20 4,341.0 0
1401/04/18 4,341.0 1,297,855
1401/04/15 4,374.0 687,125
1401/04/14 4,393.0 675,179
1401/04/13 4,398.0 817,869
1401/04/12 4,405.0 1,361,624
1401/04/11 4,422.0 682,841
1401/04/08 4,439.0 1,083,701
1401/04/07 4,442.0 615,370
1401/04/06 4,436.0 2,845,930
1401/04/05 4,484.0 1,380,765
1401/04/04 4,534.0 1,660,860
1401/04/01 4,566.0 498,879
1401/03/31 4,572.0 1,221,186
1401/03/30 4,595.0 1,909,399
1401/03/29 4,616.0 797,838
1401/03/28 4,616.0 1,390,030
1401/03/25 4,615.0 516,566
1401/03/24 4,632.0 765,115
1401/03/23 4,622.0 1,129,929
1401/03/22 4,564.0 2,616,023
1401/03/21 4,406.0 812,305
1401/03/18 4,394.0 519,657
1401/03/17 4,398.0 1,930,370
1401/03/16 4,506.0 1,744,877
1401/03/11 4,597.0 855,038
1401/03/10 4,596.0 795,237
1401/03/09 4,589.0 1,699,670
1401/03/08 4,647.0 1,841,439
1401/03/07 4,762.0 2,143,636
1401/03/04 4,890.0 1,590,166
1401/03/03 4,890.0 3,629,307
1401/03/02 5,150.0 611,914
1401/03/01 5,210.0 0
1401/02/31 5,210.0 0
1401/02/28 5,210.0 0