خوش آمدید
نمودار دوره
نماد ما
IRO1BVMA0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.112 |
| آخرین نرخ | 3,013.0 |
| کمترین نرخ | 83.9 |
| بیشترین نرخ | 4,458.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1393/12/26 |
| ریزش (٪) | 32.4 |
| دوره (ماه) | 94.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 3,013.0 | 1,026,322 |
| 1401/11/11 | 3,006.0 | 1,565,589 |
| 1401/11/10 | 2,957.0 | 1,209,551 |
| 1401/11/09 | 2,977.0 | 4,755,100 |
| 1401/11/08 | 3,156.0 | 1,981,776 |
| 1401/11/05 | 3,199.0 | 1,428,551 |
| 1401/11/04 | 3,234.0 | 3,750,939 |
| 1401/11/03 | 3,283.0 | 2,786,847 |
| 1401/11/02 | 3,338.0 | 3,585,579 |
| 1401/11/01 | 3,370.0 | 2,574,378 |
| 1401/10/28 | 3,343.0 | 6,130,891 |
| 1401/10/27 | 3,404.0 | 5,988,234 |
| 1401/10/26 | 3,412.0 | 12,508,538 |
| 1401/10/25 | 3,322.0 | 0 |
| 1401/10/24 | 3,322.0 | 8,783,361 |
| 1401/10/21 | 3,264.0 | 31,569,387 |
| 1401/10/20 | 3,083.0 | 15,790,821 |
| 1401/10/19 | 3,198.0 | 8,004,085 |
| 1401/10/18 | 3,199.0 | 22,282,862 |
| 1401/10/17 | 3,298.0 | 27,864,405 |
| 1401/10/14 | 3,143.0 | 29,467,442 |
| 1401/10/13 | 2,938.0 | 2,769,519 |
| 1401/10/12 | 2,834.0 | 0 |
| 1401/10/11 | 2,834.0 | 0 |
| 1401/10/10 | 2,834.0 | 0 |
| 1401/10/07 | 2,834.0 | 0 |
| 1401/10/05 | 2,834.0 | 0 |
| 1401/10/04 | 2,834.0 | 0 |
| 1401/10/03 | 2,834.0 | 5,519,745 |
| 1401/09/30 | 2,797.1 | 1,504,559 |
| 1401/09/29 | 2,792.1 | 1,546,544 |
| 1401/09/28 | 2,797.8 | 7,148,127 |
| 1401/09/27 | 2,902.1 | 4,521,395 |
| 1401/09/26 | 2,834.6 | 8,069,010 |
| 1401/09/23 | 2,656.5 | 9,607,040 |
| 1401/09/22 | 2,612.7 | 3,513,964 |
| 1401/09/21 | 2,585.8 | 1,140,944 |
| 1401/09/20 | 2,578.3 | 894,576 |
| 1401/09/19 | 2,572.7 | 711,326 |
| 1401/09/16 | 2,574.0 | 547,777 |
| 1401/09/15 | 2,572.7 | 751,956 |
| 1401/09/14 | 2,561.5 | 309,740 |
| 1401/09/13 | 2,560.2 | 509,346 |
| 1401/09/12 | 2,560.2 | 340,608 |
| 1401/09/09 | 2,556.5 | 677,479 |
| 1401/09/08 | 2,546.5 | 1,204,085 |
| 1401/09/07 | 2,562.7 | 919,875 |
| 1401/09/06 | 2,562.7 | 913,930 |
| 1401/09/05 | 2,565.2 | 329,265 |
| 1401/09/02 | 2,567.1 | 856,850 |
| 1401/09/01 | 2,574.6 | 569,433 |
| 1401/08/30 | 2,575.8 | 617,010 |
| 1401/08/29 | 2,579.0 | 451,767 |
| 1401/08/28 | 2,582.7 | 370,322 |
| 1401/08/25 | 2,587.7 | 1,172,359 |
| 1401/08/24 | 2,581.5 | 3,453,776 |
| 1401/08/23 | 2,580.8 | 1,414,710 |
| 1401/08/22 | 2,602.7 | 2,900,818 |
| 1401/08/21 | 2,644.6 | 5,167,877 |
| 1401/08/18 | 2,472.7 | 2,457,106 |
| 1401/08/17 | 2,412.1 | 1,900,391 |
| 1401/08/16 | 2,363.3 | 1,840,022 |
| 1401/08/15 | 2,309.6 | 1,631,342 |
| 1401/08/14 | 2,275.2 | 1,228,575 |
| 1401/08/11 | 2,250.8 | 436,443 |
| 1401/08/10 | 2,245.2 | 543,293 |
| 1401/08/09 | 2,241.4 | 357,194 |
| 1401/08/08 | 2,238.3 | 3,127,528 |
| 1401/08/07 | 2,238.3 | 2,056,768 |
| 1401/08/04 | 2,290.8 | 336,264 |
| 1401/08/03 | 2,297.1 | 286,267 |
| 1401/08/02 | 2,300.2 | 377,345 |
| 1401/08/01 | 2,300.8 | 245,957 |
| 1401/07/30 | 2,298.3 | 197,170 |
| 1401/07/27 | 2,297.7 | 518,847 |
| 1401/07/26 | 2,297.7 | 3,119,997 |
| 1401/07/25 | 2,400.8 | 204,519 |
| 1401/07/24 | 2,403.3 | 357,366 |
| 1401/07/23 | 2,410.8 | 674,596 |
| 1401/07/20 | 2,415.2 | 494,490 |
| 1401/07/19 | 2,420.2 | 295,179 |
| 1401/07/18 | 2,421.5 | 1,593,186 |
| 1401/07/17 | 2,435.8 | 497,602 |
| 1401/07/16 | 2,446.5 | 710,413 |
| 1401/07/12 | 2,454.6 | 225,437 |
| 1401/07/11 | 2,455.8 | 376,380 |
| 1401/07/10 | 2,459.0 | 1,521,229 |
| 1401/07/09 | 2,486.5 | 370,429 |
| 1401/07/06 | 2,492.7 | 551,538 |
| 1401/07/04 | 2,492.1 | 487,635 |