بررسی بیمه ما (ما)

نمودار دوره

نماد ما

IRO1BVMA0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.178
آخرین نرخ 4,290.0
کمترین نرخ 79.9
بیشترین نرخ 5,558.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/12/26
ریزش (٪) 22.8
دوره (ماه) 98.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,290.0 2,439,935
1402/03/13 4,259.0 2,105,965
1402/03/10 4,252.0 3,536,039
1402/03/09 4,318.0 4,725,906
1402/03/08 4,263.0 11,856,989
1402/03/07 4,000.0 4,601,912
1402/03/06 4,249.0 4,101,388
1402/03/03 4,371.0 5,916,356
1402/03/02 4,452.0 5,502,535
1402/03/01 4,307.0 8,695,794
1402/02/31 4,224.0 11,492,905
1402/02/30 4,425.0 21,786,640
1402/02/27 4,651.0 3,688,153
1402/02/25 4,337.0 0
1402/02/24 4,337.0 0
1402/02/23 4,337.0 65,597,742
1402/02/20 4,082.9 8,979,030
1402/02/19 4,311.3 15,058,413
1402/02/18 4,549.2 3,946,163
1402/02/17 4,882.3 4,877,489
1402/02/16 5,215.4 9,488,324
1402/02/13 5,177.4 8,927,284
1402/02/12 5,244.0 12,074,356
1402/02/11 5,272.5 18,971,500
1402/02/10 5,558.1 20,990,720
1402/02/09 5,472.4 7,880,004
1402/02/06 5,298.2 15,221,367
1402/02/05 5,087.9 21,312,221
1402/02/04 4,789.1 14,307,390
1402/01/30 4,934.7 3,409,134
1402/01/29 4,923.3 0
1402/01/28 4,923.3 4,248,398
1402/01/27 4,649.2 12,987,773
1402/01/26 4,378.9 17,287,381
1402/01/22 4,141.9 7,291,113
1402/01/21 4,192.3 24,346,728
1402/01/20 4,018.2 39,669,162
1402/01/19 3,764.1 37,798,748
1402/01/16 3,523.3 10,572,333
1402/01/15 3,454.8 7,009,930
1402/01/14 3,523.3 4,033,430
1402/01/09 3,450.9 5,956,668
1402/01/08 3,381.5 13,531,211
1402/01/07 3,235.9 2,785,295
1402/01/06 3,228.2 4,475,366
1402/01/05 3,249.2 10,816,892
1401/12/28 3,281.5 40,313,716
1401/12/27 3,296.8 8,228,531
1401/12/24 3,219.7 4,498,456
1401/12/23 3,162.6 5,554,907
1401/12/22 3,214.0 1,982,706
1401/12/21 3,263.5 5,197,233
1401/12/20 3,251.1 26,083,870
1401/12/16 3,053.1 12,522,874
1401/12/15 2,892.3 2,623,225
1401/12/14 2,923.7 3,795,733
1401/12/13 2,915.1 5,353,743
1401/12/10 2,963.7 3,574,601
1401/12/09 3,007.4 7,972,653
1401/12/08 3,108.3 7,194,843
1401/12/07 3,246.3 6,898,127
1401/12/06 3,253.0 6,139,444
1401/12/03 3,058.8 632,981
1401/12/02 3,055.0 2,416,855
1401/12/01 2,989.4 1,661,204
1401/11/30 2,942.7 1,331,002
1401/11/26 2,928.4 3,744,734
1401/11/25 2,925.6 736,806
1401/11/24 2,919.9 1,690,189
1401/11/23 2,898.9 2,062,284
1401/11/19 2,897.0 1,264,643
1401/11/18 2,873.2 2,054,602
1401/11/17 2,827.6 1,088,168
1401/11/16 2,829.5 1,999,078
1401/11/12 2,867.5 1,026,322
1401/11/11 2,860.9 1,565,589
1401/11/10 2,814.2 1,209,551
1401/11/09 2,833.3 4,755,100
1401/11/08 3,003.6 1,981,776
1401/11/05 3,044.6 1,428,551
1401/11/04 3,077.9 3,750,939
1401/11/03 3,124.5 2,786,847
1401/11/02 3,176.8 3,585,579
1401/11/01 3,207.3 2,574,378
1401/10/28 3,181.6 6,130,891
1401/10/27 3,239.7 5,988,234
1401/10/26 3,247.3 12,508,538
1401/10/25 3,161.6 0
1401/10/24 3,161.6 8,783,361
1401/10/21 3,106.4 31,569,387