خوش آمدید
نمودار دوره
نماد ما
IRO1BVMA0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.102 |
| آخرین نرخ | 3,929.0 |
| کمترین نرخ | 128.5 |
| بیشترین نرخ | 7,030.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1393/12/26 |
| ریزش (٪) | 44.1 |
| دوره (ماه) | 90.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,929.0 | 376,380 |
| 1401/07/10 | 3,934.0 | 1,521,229 |
| 1401/07/09 | 3,978.0 | 370,429 |
| 1401/07/06 | 3,988.0 | 551,538 |
| 1401/07/04 | 3,987.0 | 487,635 |
| 1401/07/02 | 3,994.0 | 1,065,596 |
| 1401/06/30 | 4,022.0 | 381,052 |
| 1401/06/29 | 4,030.0 | 309,605 |
| 1401/06/28 | 4,033.0 | 282,141 |
| 1401/06/27 | 4,036.0 | 436,798 |
| 1401/06/23 | 4,041.0 | 333,194 |
| 1401/06/22 | 4,045.0 | 441,388 |
| 1401/06/21 | 4,049.0 | 654,775 |
| 1401/06/20 | 4,056.0 | 890,391 |
| 1401/06/19 | 4,074.0 | 2,709,909 |
| 1401/06/16 | 4,213.0 | 488,100 |
| 1401/06/15 | 4,225.0 | 542,381 |
| 1401/06/14 | 4,236.0 | 765,191 |
| 1401/06/13 | 4,240.0 | 917,233 |
| 1401/06/12 | 4,241.0 | 164,220 |
| 1401/06/09 | 4,245.0 | 670,071 |
| 1401/06/08 | 4,254.0 | 549,399 |
| 1401/06/07 | 4,250.0 | 313,422 |
| 1401/06/06 | 4,250.0 | 832,713 |
| 1401/06/05 | 4,261.0 | 1,025,035 |
| 1401/06/02 | 4,254.0 | 1,753,903 |
| 1401/06/01 | 4,226.0 | 1,477,521 |
| 1401/05/31 | 4,171.0 | 3,595,142 |
| 1401/05/30 | 4,029.0 | 840,604 |
| 1401/05/29 | 4,025.0 | 961,898 |
| 1401/05/26 | 4,017.0 | 882,866 |
| 1401/05/25 | 4,014.0 | 1,951,244 |
| 1401/05/24 | 4,017.0 | 2,076,598 |
| 1401/05/23 | 4,040.0 | 1,486,997 |
| 1401/05/22 | 4,045.0 | 1,030,287 |
| 1401/05/19 | 4,047.0 | 674,423 |
| 1401/05/18 | 4,054.0 | 760,576 |
| 1401/05/15 | 4,065.0 | 1,235,119 |
| 1401/05/12 | 4,070.0 | 1,009,771 |
| 1401/05/11 | 4,087.0 | 400,741 |
| 1401/05/10 | 4,095.0 | 1,183,068 |
| 1401/05/09 | 4,133.0 | 501,392 |
| 1401/05/08 | 4,146.0 | 718,568 |
| 1401/05/05 | 4,147.0 | 732,755 |
| 1401/05/04 | 4,161.0 | 817,953 |
| 1401/05/03 | 4,193.0 | 778,076 |
| 1401/05/02 | 4,228.0 | 432,973 |
| 1401/05/01 | 4,232.0 | 1,009,400 |
| 1401/04/29 | 4,237.0 | 663,388 |
| 1401/04/28 | 4,242.0 | 666,957 |
| 1401/04/26 | 4,265.0 | 941,264 |
| 1401/04/25 | 4,302.0 | 1,042,207 |
| 1401/04/22 | 4,336.0 | 287,353 |
| 1401/04/21 | 4,341.0 | 0 |
| 1401/04/20 | 4,341.0 | 0 |
| 1401/04/18 | 4,341.0 | 1,297,855 |
| 1401/04/15 | 4,374.0 | 687,125 |
| 1401/04/14 | 4,393.0 | 675,179 |
| 1401/04/13 | 4,398.0 | 817,869 |
| 1401/04/12 | 4,405.0 | 1,361,624 |
| 1401/04/11 | 4,422.0 | 682,841 |
| 1401/04/08 | 4,439.0 | 1,083,701 |
| 1401/04/07 | 4,442.0 | 615,370 |
| 1401/04/06 | 4,436.0 | 2,845,930 |
| 1401/04/05 | 4,484.0 | 1,380,765 |
| 1401/04/04 | 4,534.0 | 1,660,860 |
| 1401/04/01 | 4,566.0 | 498,879 |
| 1401/03/31 | 4,572.0 | 1,221,186 |
| 1401/03/30 | 4,595.0 | 1,909,399 |
| 1401/03/29 | 4,616.0 | 797,838 |
| 1401/03/28 | 4,616.0 | 1,390,030 |
| 1401/03/25 | 4,615.0 | 516,566 |
| 1401/03/24 | 4,632.0 | 765,115 |
| 1401/03/23 | 4,622.0 | 1,129,929 |
| 1401/03/22 | 4,564.0 | 2,616,023 |
| 1401/03/21 | 4,406.0 | 812,305 |
| 1401/03/18 | 4,394.0 | 519,657 |
| 1401/03/17 | 4,398.0 | 1,930,370 |
| 1401/03/16 | 4,506.0 | 1,744,877 |
| 1401/03/11 | 4,597.0 | 855,038 |
| 1401/03/10 | 4,596.0 | 795,237 |
| 1401/03/09 | 4,589.0 | 1,699,670 |
| 1401/03/08 | 4,647.0 | 1,841,439 |
| 1401/03/07 | 4,762.0 | 2,143,636 |
| 1401/03/04 | 4,890.0 | 1,590,166 |
| 1401/03/03 | 4,890.0 | 3,629,307 |
| 1401/03/02 | 5,150.0 | 611,914 |
| 1401/03/01 | 5,210.0 | 0 |
| 1401/02/31 | 5,210.0 | 0 |
| 1401/02/28 | 5,210.0 | 0 |