نسبت شارپ	1.028
آخرین نرخ	743.0
کمترین نرخ	6.3
بیشترین نرخ	5,487.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1391/07/02
ریزش (٪)	86.5
دوره (ماه)	119.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	743.0	8,197,071
1401/07/04	732.0	17,326,327
1401/07/02	733.0	15,269,906
1401/06/30	754.0	17,178,342
1401/06/29	774.0	17,554,777
1401/06/28	791.0	16,882,183
1401/06/27	803.0	23,819,130
1401/06/23	819.0	15,548,890
1401/06/22	821.0	17,685,321
1401/06/21	815.0	14,845,094
1401/06/20	821.0	19,946,712
1401/06/19	841.0	37,186,483
1401/06/16	861.0	35,378,924
1401/06/15	848.0	55,542,355
1401/06/14	826.0	29,267,176
1401/06/13	806.0	17,185,228
1401/06/12	796.0	20,854,147
1401/06/09	817.0	20,239,050
1401/06/08	799.0	34,471,819
1401/06/07	780.0	34,298,031
1401/06/06	801.0	21,837,671
1401/06/05	811.0	26,700,588
1401/06/02	807.0	24,194,088
1401/06/01	788.0	91,695,567
1401/05/31	770.0	7,364,314
1401/05/30	758.0	3,859,277
1401/05/29	752.0	6,936,119
1401/05/26	741.0	3,081,457
1401/05/25	736.0	2,632,654
1401/05/24	732.0	8,495,478
1401/05/23	720.0	12,164,868
1401/05/22	702.0	10,750,291
1401/05/19	687.0	10,440,197
1401/05/18	673.0	0
1401/05/15	673.0	0
1401/05/12	673.0	0
1401/05/11	673.0	0
1401/05/10	673.0	1,737,343
1401/05/09	674.0	19,717,757
1401/05/08	693.0	21,206,856
1401/05/05	710.0	4,990,829
1401/05/04	709.0	19,000,246
1401/05/03	730.0	4,716,270
1401/05/02	738.0	0
1401/05/01	738.0	0
1401/04/29	738.0	0
1401/04/28	738.0	0
1401/04/26	738.0	17,530,900
1401/04/25	742.0	24,522,435
1401/04/22	759.0	31,922,509
1401/04/21	740.0	33,245,019
1401/04/20	761.0	23,382,547
1401/04/18	778.0	18,755,118
1401/04/15	797.0	25,119,274
1401/04/14	796.0	46,295,529
1401/04/13	776.0	55,066,697
1401/04/12	794.0	27,500,893
1401/04/11	816.0	40,220,330
1401/04/08	831.0	48,924,136
1401/04/07	807.0	32,241,636
1401/04/06	787.0	13,149,616
1401/04/05	798.0	32,182,285
1401/04/04	791.0	18,610,171
1401/04/01	788.0	20,555,385
1401/03/31	789.0	35,600,447
1401/03/30	811.0	30,920,631
1401/03/29	831.0	25,418,289
1401/03/28	830.0	52,712,600
1401/03/25	807.0	21,276,314
1401/03/24	824.0	30,335,315
1401/03/23	839.0	30,186,808
1401/03/22	844.0	36,260,454
1401/03/21	869.0	5,636,830
1401/03/18	881.0	0
1401/03/17	881.0	0
1401/03/16	881.0	0
1401/03/11	881.0	22,958,729
1401/03/10	872.0	19,303,072
1401/03/09	863.0	35,435,454
1401/03/08	878.0	23,023,045
1401/03/07	904.0	41,760,254
1401/03/04	910.0	54,758,467
1401/03/03	889.0	35,190,658
1401/03/02	915.0	12,991,977
1401/03/01	943.0	0
1401/02/31	943.0	0
1401/02/28	943.0	0
1401/02/27	943.0	53,963,657
1401/02/26	931.0	48,429,224
1401/02/25	914.0	59,689,454