
خوش آمدید
نمودار دوره
نماد لکما
IRO7KMOP0001گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ | 1.105 |
آخرین نرخ | 1,881.0 |
کمترین نرخ | 6.5 |
بیشترین نرخ | 5,622.5 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/02 |
ریزش (٪) | 66.5 |
دوره (ماه) | 131.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 1,881.0 | 0 |
1402/06/26 | 1,881.0 | 0 |
1402/06/22 | 1,881.0 | 0 |
1402/06/21 | 1,881.0 | 0 |
1402/06/20 | 1,881.0 | 693,755 |
1402/06/19 | 1,885.0 | 189,067 |
1402/06/18 | 1,886.0 | 467,141 |
1402/06/14 | 1,888.0 | 6,353,482 |
1402/06/13 | 1,923.0 | 501,780 |
1402/06/12 | 1,926.0 | 50,000 |
1402/06/11 | 1,926.0 | 0 |
1402/06/08 | 1,926.0 | 0 |
1402/06/07 | 1,926.0 | 0 |
1402/06/06 | 1,926.0 | 513,697 |
1402/06/05 | 1,929.0 | 1,728,708 |
1402/06/04 | 1,945.0 | 388,825 |
1402/06/01 | 1,947.0 | 1,230,518 |
1402/05/31 | 1,954.0 | 27,500 |
1402/05/30 | 1,954.0 | 97,444 |
1402/05/29 | 1,955.0 | 30,007 |
1402/05/28 | 1,955.0 | 0 |
1402/05/25 | 1,955.0 | 30,000 |
1402/05/24 | 1,955.0 | 449,058 |
1402/05/23 | 1,959.0 | 720,333 |
1402/05/22 | 1,963.0 | 200,000 |
1402/05/21 | 1,964.0 | 0 |
1402/05/18 | 1,964.0 | 457,622 |
1402/05/17 | 1,967.0 | 292,630 |
1402/05/16 | 1,969.0 | 1,098,546 |
1402/05/15 | 1,975.0 | 0 |
1402/05/14 | 1,975.0 | 0 |
1402/05/10 | 1,975.0 | 2,947,781 |
1402/05/09 | 1,992.0 | 0 |
1402/05/08 | 1,992.0 | 0 |
1402/05/07 | 1,992.0 | 275,010 |
1402/05/04 | 1,994.0 | 915,353 |
1402/05/03 | 1,999.0 | 452,209 |
1402/05/02 | 2,002.0 | 1,387,952 |
1402/05/01 | 2,010.0 | 1,073,520 |
1402/04/31 | 2,016.0 | 25,979 |
1402/04/28 | 2,016.0 | 0 |
1402/04/27 | 2,016.0 | 2,531,326 |
1402/04/26 | 2,031.0 | 125,900 |
1402/04/25 | 2,032.0 | 0 |
1402/04/24 | 2,032.0 | 1,404,536 |
1402/04/21 | 2,041.0 | 840,638 |
1402/04/20 | 2,046.0 | 1,238,693 |
1402/04/19 | 2,054.0 | 4,491,925 |
1402/04/18 | 2,083.0 | 3,476,608 |
1402/04/17 | 2,106.0 | 0 |
1402/04/14 | 2,106.0 | 0 |
1402/04/13 | 2,106.0 | 33,042,911 |
1402/04/12 | 2,119.0 | 35,055,919 |
1402/04/11 | 2,071.0 | 61,718,706 |
1402/04/10 | 2,130.0 | 83,347,408 |
1402/04/07 | 2,075.0 | 6,626,585 |
1402/04/06 | 2,034.0 | 55,709,899 |
1402/04/05 | 2,000.0 | 36,951,065 |
1402/04/04 | 1,977.0 | 74,410,195 |
1402/04/03 | 2,033.0 | 155,368,578 |
1402/03/31 | 2,040.0 | 209,161,001 |
1402/03/30 | 2,035.0 | 3,437,356 |
1402/03/29 | 2,016.0 | 12,210,217 |
1402/03/28 | 1,958.0 | 7,013,827 |
1402/03/27 | 1,921.0 | 14,735,791 |
1402/03/24 | 1,866.0 | 7,330,145 |
1402/03/23 | 1,833.0 | 34,595,811 |
1402/03/22 | 1,783.0 | 202,246,503 |
1402/03/21 | 1,752.0 | 17,639,842 |
1402/03/20 | 1,703.0 | 154,237,409 |
1402/03/17 | 1,666.0 | 10,903,707 |
1402/03/16 | 1,626.0 | 9,021,828 |
1402/03/13 | 1,593.0 | 34,698,287 |
1402/03/10 | 1,547.0 | 69,628,932 |
1402/03/09 | 1,540.0 | 44,743,761 |
1402/03/08 | 1,499.0 | 40,277,300 |
1402/03/07 | 1,535.0 | 18,190,697 |
1402/03/06 | 1,582.0 | 0 |
1402/03/03 | 1,582.0 | 15,362,584 |
1402/03/02 | 1,537.0 | 98,502,745 |
1402/03/01 | 1,558.0 | 46,382,307 |
1402/02/31 | 1,603.0 | 38,688,026 |
1402/02/30 | 1,641.0 | 55,936,381 |
1402/02/27 | 1,612.0 | 84,522,758 |
1402/02/25 | 1,657.0 | 15,693,857 |
1402/02/24 | 1,684.0 | 94,342,280 |
1402/02/23 | 1,726.0 | 9,433,881 |
1402/02/20 | 1,768.0 | 151,086,238 |
1402/02/19 | 1,780.0 | 12,479,558 |
1402/02/18 | 1,729.0 | 285,388,467 |