نسبت شارپ	1.100
آخرین نرخ	1,626.0
کمترین نرخ	6.5
بیشترین نرخ	5,622.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/02
ریزش (٪)	71.1
دوره (ماه)	128.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,626.0	9,021,828
1402/03/13	1,593.0	34,698,287
1402/03/10	1,547.0	69,628,932
1402/03/09	1,540.0	44,743,761
1402/03/08	1,499.0	40,277,300
1402/03/07	1,535.0	18,190,697
1402/03/06	1,582.0	0
1402/03/03	1,582.0	15,362,584
1402/03/02	1,537.0	98,502,745
1402/03/01	1,558.0	46,382,307
1402/02/31	1,603.0	38,688,026
1402/02/30	1,641.0	55,936,381
1402/02/27	1,612.0	84,522,758
1402/02/25	1,657.0	15,693,857
1402/02/24	1,684.0	94,342,280
1402/02/23	1,726.0	9,433,881
1402/02/20	1,768.0	151,086,238
1402/02/19	1,780.0	12,479,558
1402/02/18	1,729.0	285,388,467
1402/02/17	1,715.0	31,653,682
1402/02/16	1,855.0	0
1402/02/13	1,855.0	0
1402/02/12	1,855.0	8,795,075
1402/02/11	1,814.0	7,535,071
1402/02/10	1,780.0	7,624,449
1402/02/09	1,746.0	7,372,184
1402/02/06	1,714.0	6,230,327
1402/02/05	1,689.0	6,865,230
1402/02/04	1,662.0	6,934,444
1402/01/30	1,634.0	8,538,953
1402/01/29	1,604.0	40,527,135
1402/01/28	1,558.0	35,740,760
1402/01/27	1,513.0	21,671,779
1402/01/26	1,469.0	5,003,961
1402/01/22	1,453.0	0
1402/01/21	1,453.0	140,876,539
1402/01/20	1,437.0	42,521,085
1402/01/19	1,397.0	12,775,933
1402/01/16	1,362.0	54,516,954
1402/01/15	1,328.0	88,927,232
1402/01/14	1,296.0	63,585,552
1402/01/09	1,269.0	47,896,442
1402/01/08	1,238.0	58,504,274
1402/01/07	1,202.0	47,252,781
1402/01/06	1,167.0	20,871,748
1402/01/05	1,145.0	54,054,556
1401/12/28	1,143.0	45,736,824
1401/12/27	1,161.0	77,225,618
1401/12/24	1,184.0	39,869,924
1401/12/23	1,154.0	7,255,653
1401/12/22	1,140.0	16,015,271
1401/12/21	1,111.0	79,985,782
1401/12/20	1,145.0	40,223,789
1401/12/16	1,116.0	33,494,328
1401/12/15	1,085.0	66,851,118
1401/12/14	1,061.0	66,103,778
1401/12/13	1,044.0	66,778,495
1401/12/10	1,017.0	41,878,409
1401/12/09	1,026.0	38,101,654
1401/12/08	1,041.0	74,532,219
1401/12/07	1,072.0	82,414,323
1401/12/06	1,085.0	26,310,310
1401/12/03	1,054.0	81,214,120
1401/12/02	1,067.0	86,538,794
1401/12/01	1,037.0	57,113,722
1401/11/30	1,007.0	0
1401/11/26	1,007.0	0
1401/11/25	1,007.0	49,220,157
1401/11/24	1,008.0	110,084,455
1401/11/23	1,026.0	18,963,369
1401/11/19	1,053.0	56,618,400
1401/11/18	1,082.0	81,921,390
1401/11/17	1,114.0	2,537,052
1401/11/16	1,119.0	7,051,405
1401/11/12	1,132.0	60,264,032
1401/11/11	1,105.0	62,954,018
1401/11/10	1,078.0	4,843,103
1401/11/09	1,087.0	1,787,236
1401/11/08	1,090.0	8,378,778
1401/11/05	1,105.0	31,173,556
1401/11/04	1,135.0	93,265,083
1401/11/03	1,169.0	87,340,741
1401/11/02	1,192.0	23,541,852
1401/11/01	1,227.0	118,445,982
1401/10/28	1,239.0	95,061,498
1401/10/27	1,204.0	157,714,280
1401/10/26	1,233.0	384,083,063
1401/10/25	1,248.0	0
1401/10/24	1,248.0	238,724,686
1401/10/21	1,245.0	18,601,254