
خوش آمدید
نمودار دوره
نماد لکما
IRO7KMOP0001گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ | 1.062 |
آخرین نرخ | 1,105.0 |
کمترین نرخ | 6.5 |
بیشترین نرخ | 5,622.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/07/02 |
ریزش (٪) | 80.3 |
دوره (ماه) | 123.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,105.0 | 62,954,018 |
1401/11/10 | 1,078.0 | 4,843,103 |
1401/11/09 | 1,087.0 | 1,787,236 |
1401/11/08 | 1,090.0 | 8,378,778 |
1401/11/05 | 1,105.0 | 31,173,556 |
1401/11/04 | 1,135.0 | 93,265,083 |
1401/11/03 | 1,169.0 | 87,340,741 |
1401/11/02 | 1,192.0 | 23,541,852 |
1401/11/01 | 1,227.0 | 118,445,982 |
1401/10/28 | 1,239.0 | 95,061,498 |
1401/10/27 | 1,204.0 | 157,714,280 |
1401/10/26 | 1,233.0 | 384,083,063 |
1401/10/25 | 1,248.0 | 0 |
1401/10/24 | 1,248.0 | 238,724,686 |
1401/10/21 | 1,245.0 | 18,601,254 |
1401/10/20 | 1,209.0 | 10,314,512 |
1401/10/19 | 1,174.0 | 9,534,737 |
1401/10/18 | 1,140.0 | 10,556,376 |
1401/10/17 | 1,107.0 | 167,665,589 |
1401/10/14 | 1,075.0 | 169,044,565 |
1401/10/13 | 1,044.0 | 26,807,793 |
1401/10/12 | 1,014.0 | 10,797,798 |
1401/10/11 | 985.0 | 11,136,378 |
1401/10/10 | 957.0 | 78,495,012 |
1401/10/07 | 931.0 | 23,156,958 |
1401/10/05 | 904.0 | 56,135,809 |
1401/10/04 | 883.0 | 76,539,979 |
1401/10/03 | 859.0 | 49,110,991 |
1401/09/30 | 835.0 | 33,328,615 |
1401/09/29 | 814.0 | 18,436,007 |
1401/09/28 | 829.0 | 38,679,646 |
1401/09/27 | 846.0 | 37,552,817 |
1401/09/26 | 847.0 | 48,882,515 |
1401/09/23 | 837.0 | 72,319,511 |
1401/09/22 | 860.0 | 63,402,146 |
1401/09/21 | 846.0 | 30,763,849 |
1401/09/20 | 831.0 | 0 |
1401/09/19 | 831.0 | 127,331,004 |
1401/09/16 | 818.0 | 11,684,630 |
1401/09/15 | 797.0 | 57,120,990 |
1401/09/14 | 774.0 | 19,703,545 |
1401/09/13 | 753.0 | 44,950,246 |
1401/09/12 | 768.0 | 39,794,046 |
1401/09/09 | 789.0 | 62,146,399 |
1401/09/08 | 772.0 | 19,881,806 |
1401/09/07 | 752.0 | 47,276,439 |
1401/09/06 | 733.0 | 87,108,918 |
1401/09/05 | 729.0 | 9,193,803 |
1401/09/02 | 715.0 | 8,464,122 |
1401/09/01 | 703.0 | 8,348,816 |
1401/08/30 | 692.0 | 11,884,126 |
1401/08/29 | 676.0 | 25,323,219 |
1401/08/28 | 658.0 | 29,620,055 |
1401/08/25 | 677.0 | 8,864,415 |
1401/08/24 | 678.0 | 15,514,694 |
1401/08/23 | 673.0 | 11,542,467 |
1401/08/22 | 684.0 | 17,911,892 |
1401/08/21 | 677.0 | 24,296,125 |
1401/08/18 | 662.0 | 28,759,946 |
1401/08/17 | 673.0 | 27,818,984 |
1401/08/16 | 665.0 | 31,887,121 |
1401/08/15 | 648.0 | 17,295,491 |
1401/08/14 | 641.0 | 21,955,753 |
1401/08/11 | 637.0 | 8,161,515 |
1401/08/10 | 640.0 | 16,963,689 |
1401/08/09 | 624.0 | 11,378,385 |
1401/08/08 | 617.0 | 26,927,952 |
1401/08/07 | 634.0 | 19,460,440 |
1401/08/04 | 651.0 | 24,332,867 |
1401/08/03 | 670.0 | 17,414,969 |
1401/08/02 | 682.0 | 7,870,429 |
1401/08/01 | 685.0 | 8,441,231 |
1401/07/30 | 687.0 | 30,006,456 |
1401/07/27 | 682.0 | 33,180,173 |
1401/07/26 | 697.0 | 9,860,889 |
1401/07/25 | 689.0 | 35,496,789 |
1401/07/24 | 694.0 | 27,402,408 |
1401/07/23 | 710.0 | 11,452,253 |
1401/07/20 | 718.0 | 7,342,273 |
1401/07/19 | 720.0 | 11,263,741 |
1401/07/18 | 708.0 | 11,306,983 |
1401/07/17 | 704.0 | 29,738,185 |
1401/07/16 | 723.0 | 8,036,016 |
1401/07/12 | 719.0 | 9,986,357 |
1401/07/11 | 717.0 | 13,333,598 |
1401/07/10 | 730.0 | 14,477,667 |
1401/07/09 | 749.0 | 26,699,931 |
1401/07/06 | 743.0 | 8,197,071 |
1401/07/04 | 732.0 | 17,326,327 |
1401/07/02 | 733.0 | 15,269,906 |