بررسی کارخانجات مخابراتی ایران (لکما)

نمودار دوره

نماد لکما

IRO7KMOP0001
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 1.062
آخرین نرخ 1,105.0
کمترین نرخ 6.5
بیشترین نرخ 5,622.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/07/02
ریزش (٪) 80.3
دوره (ماه) 123.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,105.0 62,954,018
1401/11/10 1,078.0 4,843,103
1401/11/09 1,087.0 1,787,236
1401/11/08 1,090.0 8,378,778
1401/11/05 1,105.0 31,173,556
1401/11/04 1,135.0 93,265,083
1401/11/03 1,169.0 87,340,741
1401/11/02 1,192.0 23,541,852
1401/11/01 1,227.0 118,445,982
1401/10/28 1,239.0 95,061,498
1401/10/27 1,204.0 157,714,280
1401/10/26 1,233.0 384,083,063
1401/10/25 1,248.0 0
1401/10/24 1,248.0 238,724,686
1401/10/21 1,245.0 18,601,254
1401/10/20 1,209.0 10,314,512
1401/10/19 1,174.0 9,534,737
1401/10/18 1,140.0 10,556,376
1401/10/17 1,107.0 167,665,589
1401/10/14 1,075.0 169,044,565
1401/10/13 1,044.0 26,807,793
1401/10/12 1,014.0 10,797,798
1401/10/11 985.0 11,136,378
1401/10/10 957.0 78,495,012
1401/10/07 931.0 23,156,958
1401/10/05 904.0 56,135,809
1401/10/04 883.0 76,539,979
1401/10/03 859.0 49,110,991
1401/09/30 835.0 33,328,615
1401/09/29 814.0 18,436,007
1401/09/28 829.0 38,679,646
1401/09/27 846.0 37,552,817
1401/09/26 847.0 48,882,515
1401/09/23 837.0 72,319,511
1401/09/22 860.0 63,402,146
1401/09/21 846.0 30,763,849
1401/09/20 831.0 0
1401/09/19 831.0 127,331,004
1401/09/16 818.0 11,684,630
1401/09/15 797.0 57,120,990
1401/09/14 774.0 19,703,545
1401/09/13 753.0 44,950,246
1401/09/12 768.0 39,794,046
1401/09/09 789.0 62,146,399
1401/09/08 772.0 19,881,806
1401/09/07 752.0 47,276,439
1401/09/06 733.0 87,108,918
1401/09/05 729.0 9,193,803
1401/09/02 715.0 8,464,122
1401/09/01 703.0 8,348,816
1401/08/30 692.0 11,884,126
1401/08/29 676.0 25,323,219
1401/08/28 658.0 29,620,055
1401/08/25 677.0 8,864,415
1401/08/24 678.0 15,514,694
1401/08/23 673.0 11,542,467
1401/08/22 684.0 17,911,892
1401/08/21 677.0 24,296,125
1401/08/18 662.0 28,759,946
1401/08/17 673.0 27,818,984
1401/08/16 665.0 31,887,121
1401/08/15 648.0 17,295,491
1401/08/14 641.0 21,955,753
1401/08/11 637.0 8,161,515
1401/08/10 640.0 16,963,689
1401/08/09 624.0 11,378,385
1401/08/08 617.0 26,927,952
1401/08/07 634.0 19,460,440
1401/08/04 651.0 24,332,867
1401/08/03 670.0 17,414,969
1401/08/02 682.0 7,870,429
1401/08/01 685.0 8,441,231
1401/07/30 687.0 30,006,456
1401/07/27 682.0 33,180,173
1401/07/26 697.0 9,860,889
1401/07/25 689.0 35,496,789
1401/07/24 694.0 27,402,408
1401/07/23 710.0 11,452,253
1401/07/20 718.0 7,342,273
1401/07/19 720.0 11,263,741
1401/07/18 708.0 11,306,983
1401/07/17 704.0 29,738,185
1401/07/16 723.0 8,036,016
1401/07/12 719.0 9,986,357
1401/07/11 717.0 13,333,598
1401/07/10 730.0 14,477,667
1401/07/09 749.0 26,699,931
1401/07/06 743.0 8,197,071
1401/07/04 732.0 17,326,327
1401/07/02 733.0 15,269,906