بررسی کارخانجات مخابراتی ایران (لکما)

نمودار دوره

نماد لکما

IRO7KMOP0001
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 1.028
آخرین نرخ 743.0
کمترین نرخ 6.3
بیشترین نرخ 5,487.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/07/02
ریزش (٪) 86.5
دوره (ماه) 119.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 743.0 8,197,071
1401/07/04 732.0 17,326,327
1401/07/02 733.0 15,269,906
1401/06/30 754.0 17,178,342
1401/06/29 774.0 17,554,777
1401/06/28 791.0 16,882,183
1401/06/27 803.0 23,819,130
1401/06/23 819.0 15,548,890
1401/06/22 821.0 17,685,321
1401/06/21 815.0 14,845,094
1401/06/20 821.0 19,946,712
1401/06/19 841.0 37,186,483
1401/06/16 861.0 35,378,924
1401/06/15 848.0 55,542,355
1401/06/14 826.0 29,267,176
1401/06/13 806.0 17,185,228
1401/06/12 796.0 20,854,147
1401/06/09 817.0 20,239,050
1401/06/08 799.0 34,471,819
1401/06/07 780.0 34,298,031
1401/06/06 801.0 21,837,671
1401/06/05 811.0 26,700,588
1401/06/02 807.0 24,194,088
1401/06/01 788.0 91,695,567
1401/05/31 770.0 7,364,314
1401/05/30 758.0 3,859,277
1401/05/29 752.0 6,936,119
1401/05/26 741.0 3,081,457
1401/05/25 736.0 2,632,654
1401/05/24 732.0 8,495,478
1401/05/23 720.0 12,164,868
1401/05/22 702.0 10,750,291
1401/05/19 687.0 10,440,197
1401/05/18 673.0 0
1401/05/15 673.0 0
1401/05/12 673.0 0
1401/05/11 673.0 0
1401/05/10 673.0 1,737,343
1401/05/09 674.0 19,717,757
1401/05/08 693.0 21,206,856
1401/05/05 710.0 4,990,829
1401/05/04 709.0 19,000,246
1401/05/03 730.0 4,716,270
1401/05/02 738.0 0
1401/05/01 738.0 0
1401/04/29 738.0 0
1401/04/28 738.0 0
1401/04/26 738.0 17,530,900
1401/04/25 742.0 24,522,435
1401/04/22 759.0 31,922,509
1401/04/21 740.0 33,245,019
1401/04/20 761.0 23,382,547
1401/04/18 778.0 18,755,118
1401/04/15 797.0 25,119,274
1401/04/14 796.0 46,295,529
1401/04/13 776.0 55,066,697
1401/04/12 794.0 27,500,893
1401/04/11 816.0 40,220,330
1401/04/08 831.0 48,924,136
1401/04/07 807.0 32,241,636
1401/04/06 787.0 13,149,616
1401/04/05 798.0 32,182,285
1401/04/04 791.0 18,610,171
1401/04/01 788.0 20,555,385
1401/03/31 789.0 35,600,447
1401/03/30 811.0 30,920,631
1401/03/29 831.0 25,418,289
1401/03/28 830.0 52,712,600
1401/03/25 807.0 21,276,314
1401/03/24 824.0 30,335,315
1401/03/23 839.0 30,186,808
1401/03/22 844.0 36,260,454
1401/03/21 869.0 5,636,830
1401/03/18 881.0 0
1401/03/17 881.0 0
1401/03/16 881.0 0
1401/03/11 881.0 22,958,729
1401/03/10 872.0 19,303,072
1401/03/09 863.0 35,435,454
1401/03/08 878.0 23,023,045
1401/03/07 904.0 41,760,254
1401/03/04 910.0 54,758,467
1401/03/03 889.0 35,190,658
1401/03/02 915.0 12,991,977
1401/03/01 943.0 0
1401/02/31 943.0 0
1401/02/28 943.0 0
1401/02/27 943.0 53,963,657
1401/02/26 931.0 48,429,224
1401/02/25 914.0 59,689,454