نسبت شارپ	1.105
آخرین نرخ	1,881.0
کمترین نرخ	6.5
بیشترین نرخ	5,622.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/02
ریزش (٪)	66.5
دوره (ماه)	131.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,881.0	0
1402/06/26	1,881.0	0
1402/06/22	1,881.0	0
1402/06/21	1,881.0	0
1402/06/20	1,881.0	693,755
1402/06/19	1,885.0	189,067
1402/06/18	1,886.0	467,141
1402/06/14	1,888.0	6,353,482
1402/06/13	1,923.0	501,780
1402/06/12	1,926.0	50,000
1402/06/11	1,926.0	0
1402/06/08	1,926.0	0
1402/06/07	1,926.0	0
1402/06/06	1,926.0	513,697
1402/06/05	1,929.0	1,728,708
1402/06/04	1,945.0	388,825
1402/06/01	1,947.0	1,230,518
1402/05/31	1,954.0	27,500
1402/05/30	1,954.0	97,444
1402/05/29	1,955.0	30,007
1402/05/28	1,955.0	0
1402/05/25	1,955.0	30,000
1402/05/24	1,955.0	449,058
1402/05/23	1,959.0	720,333
1402/05/22	1,963.0	200,000
1402/05/21	1,964.0	0
1402/05/18	1,964.0	457,622
1402/05/17	1,967.0	292,630
1402/05/16	1,969.0	1,098,546
1402/05/15	1,975.0	0
1402/05/14	1,975.0	0
1402/05/10	1,975.0	2,947,781
1402/05/09	1,992.0	0
1402/05/08	1,992.0	0
1402/05/07	1,992.0	275,010
1402/05/04	1,994.0	915,353
1402/05/03	1,999.0	452,209
1402/05/02	2,002.0	1,387,952
1402/05/01	2,010.0	1,073,520
1402/04/31	2,016.0	25,979
1402/04/28	2,016.0	0
1402/04/27	2,016.0	2,531,326
1402/04/26	2,031.0	125,900
1402/04/25	2,032.0	0
1402/04/24	2,032.0	1,404,536
1402/04/21	2,041.0	840,638
1402/04/20	2,046.0	1,238,693
1402/04/19	2,054.0	4,491,925
1402/04/18	2,083.0	3,476,608
1402/04/17	2,106.0	0
1402/04/14	2,106.0	0
1402/04/13	2,106.0	33,042,911
1402/04/12	2,119.0	35,055,919
1402/04/11	2,071.0	61,718,706
1402/04/10	2,130.0	83,347,408
1402/04/07	2,075.0	6,626,585
1402/04/06	2,034.0	55,709,899
1402/04/05	2,000.0	36,951,065
1402/04/04	1,977.0	74,410,195
1402/04/03	2,033.0	155,368,578
1402/03/31	2,040.0	209,161,001
1402/03/30	2,035.0	3,437,356
1402/03/29	2,016.0	12,210,217
1402/03/28	1,958.0	7,013,827
1402/03/27	1,921.0	14,735,791
1402/03/24	1,866.0	7,330,145
1402/03/23	1,833.0	34,595,811
1402/03/22	1,783.0	202,246,503
1402/03/21	1,752.0	17,639,842
1402/03/20	1,703.0	154,237,409
1402/03/17	1,666.0	10,903,707
1402/03/16	1,626.0	9,021,828
1402/03/13	1,593.0	34,698,287
1402/03/10	1,547.0	69,628,932
1402/03/09	1,540.0	44,743,761
1402/03/08	1,499.0	40,277,300
1402/03/07	1,535.0	18,190,697
1402/03/06	1,582.0	0
1402/03/03	1,582.0	15,362,584
1402/03/02	1,537.0	98,502,745
1402/03/01	1,558.0	46,382,307
1402/02/31	1,603.0	38,688,026
1402/02/30	1,641.0	55,936,381
1402/02/27	1,612.0	84,522,758
1402/02/25	1,657.0	15,693,857
1402/02/24	1,684.0	94,342,280
1402/02/23	1,726.0	9,433,881
1402/02/20	1,768.0	151,086,238
1402/02/19	1,780.0	12,479,558
1402/02/18	1,729.0	285,388,467