بررسی کارخانجات مخابراتی ایران (لکما)

نمودار دوره

نماد لکما

IRO7KMOP0001
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 1.100
آخرین نرخ 1,626.0
کمترین نرخ 6.5
بیشترین نرخ 5,622.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/02
ریزش (٪) 71.1
دوره (ماه) 128.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,626.0 9,021,828
1402/03/13 1,593.0 34,698,287
1402/03/10 1,547.0 69,628,932
1402/03/09 1,540.0 44,743,761
1402/03/08 1,499.0 40,277,300
1402/03/07 1,535.0 18,190,697
1402/03/06 1,582.0 0
1402/03/03 1,582.0 15,362,584
1402/03/02 1,537.0 98,502,745
1402/03/01 1,558.0 46,382,307
1402/02/31 1,603.0 38,688,026
1402/02/30 1,641.0 55,936,381
1402/02/27 1,612.0 84,522,758
1402/02/25 1,657.0 15,693,857
1402/02/24 1,684.0 94,342,280
1402/02/23 1,726.0 9,433,881
1402/02/20 1,768.0 151,086,238
1402/02/19 1,780.0 12,479,558
1402/02/18 1,729.0 285,388,467
1402/02/17 1,715.0 31,653,682
1402/02/16 1,855.0 0
1402/02/13 1,855.0 0
1402/02/12 1,855.0 8,795,075
1402/02/11 1,814.0 7,535,071
1402/02/10 1,780.0 7,624,449
1402/02/09 1,746.0 7,372,184
1402/02/06 1,714.0 6,230,327
1402/02/05 1,689.0 6,865,230
1402/02/04 1,662.0 6,934,444
1402/01/30 1,634.0 8,538,953
1402/01/29 1,604.0 40,527,135
1402/01/28 1,558.0 35,740,760
1402/01/27 1,513.0 21,671,779
1402/01/26 1,469.0 5,003,961
1402/01/22 1,453.0 0
1402/01/21 1,453.0 140,876,539
1402/01/20 1,437.0 42,521,085
1402/01/19 1,397.0 12,775,933
1402/01/16 1,362.0 54,516,954
1402/01/15 1,328.0 88,927,232
1402/01/14 1,296.0 63,585,552
1402/01/09 1,269.0 47,896,442
1402/01/08 1,238.0 58,504,274
1402/01/07 1,202.0 47,252,781
1402/01/06 1,167.0 20,871,748
1402/01/05 1,145.0 54,054,556
1401/12/28 1,143.0 45,736,824
1401/12/27 1,161.0 77,225,618
1401/12/24 1,184.0 39,869,924
1401/12/23 1,154.0 7,255,653
1401/12/22 1,140.0 16,015,271
1401/12/21 1,111.0 79,985,782
1401/12/20 1,145.0 40,223,789
1401/12/16 1,116.0 33,494,328
1401/12/15 1,085.0 66,851,118
1401/12/14 1,061.0 66,103,778
1401/12/13 1,044.0 66,778,495
1401/12/10 1,017.0 41,878,409
1401/12/09 1,026.0 38,101,654
1401/12/08 1,041.0 74,532,219
1401/12/07 1,072.0 82,414,323
1401/12/06 1,085.0 26,310,310
1401/12/03 1,054.0 81,214,120
1401/12/02 1,067.0 86,538,794
1401/12/01 1,037.0 57,113,722
1401/11/30 1,007.0 0
1401/11/26 1,007.0 0
1401/11/25 1,007.0 49,220,157
1401/11/24 1,008.0 110,084,455
1401/11/23 1,026.0 18,963,369
1401/11/19 1,053.0 56,618,400
1401/11/18 1,082.0 81,921,390
1401/11/17 1,114.0 2,537,052
1401/11/16 1,119.0 7,051,405
1401/11/12 1,132.0 60,264,032
1401/11/11 1,105.0 62,954,018
1401/11/10 1,078.0 4,843,103
1401/11/09 1,087.0 1,787,236
1401/11/08 1,090.0 8,378,778
1401/11/05 1,105.0 31,173,556
1401/11/04 1,135.0 93,265,083
1401/11/03 1,169.0 87,340,741
1401/11/02 1,192.0 23,541,852
1401/11/01 1,227.0 118,445,982
1401/10/28 1,239.0 95,061,498
1401/10/27 1,204.0 157,714,280
1401/10/26 1,233.0 384,083,063
1401/10/25 1,248.0 0
1401/10/24 1,248.0 238,724,686
1401/10/21 1,245.0 18,601,254