
خوش آمدید
نمودار دوره
نماد لکما
IRO7KMOP0001گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ | 1.100 |
آخرین نرخ | 1,626.0 |
کمترین نرخ | 6.5 |
بیشترین نرخ | 5,622.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/02 |
ریزش (٪) | 71.1 |
دوره (ماه) | 128.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,626.0 | 9,021,828 |
1402/03/13 | 1,593.0 | 34,698,287 |
1402/03/10 | 1,547.0 | 69,628,932 |
1402/03/09 | 1,540.0 | 44,743,761 |
1402/03/08 | 1,499.0 | 40,277,300 |
1402/03/07 | 1,535.0 | 18,190,697 |
1402/03/06 | 1,582.0 | 0 |
1402/03/03 | 1,582.0 | 15,362,584 |
1402/03/02 | 1,537.0 | 98,502,745 |
1402/03/01 | 1,558.0 | 46,382,307 |
1402/02/31 | 1,603.0 | 38,688,026 |
1402/02/30 | 1,641.0 | 55,936,381 |
1402/02/27 | 1,612.0 | 84,522,758 |
1402/02/25 | 1,657.0 | 15,693,857 |
1402/02/24 | 1,684.0 | 94,342,280 |
1402/02/23 | 1,726.0 | 9,433,881 |
1402/02/20 | 1,768.0 | 151,086,238 |
1402/02/19 | 1,780.0 | 12,479,558 |
1402/02/18 | 1,729.0 | 285,388,467 |
1402/02/17 | 1,715.0 | 31,653,682 |
1402/02/16 | 1,855.0 | 0 |
1402/02/13 | 1,855.0 | 0 |
1402/02/12 | 1,855.0 | 8,795,075 |
1402/02/11 | 1,814.0 | 7,535,071 |
1402/02/10 | 1,780.0 | 7,624,449 |
1402/02/09 | 1,746.0 | 7,372,184 |
1402/02/06 | 1,714.0 | 6,230,327 |
1402/02/05 | 1,689.0 | 6,865,230 |
1402/02/04 | 1,662.0 | 6,934,444 |
1402/01/30 | 1,634.0 | 8,538,953 |
1402/01/29 | 1,604.0 | 40,527,135 |
1402/01/28 | 1,558.0 | 35,740,760 |
1402/01/27 | 1,513.0 | 21,671,779 |
1402/01/26 | 1,469.0 | 5,003,961 |
1402/01/22 | 1,453.0 | 0 |
1402/01/21 | 1,453.0 | 140,876,539 |
1402/01/20 | 1,437.0 | 42,521,085 |
1402/01/19 | 1,397.0 | 12,775,933 |
1402/01/16 | 1,362.0 | 54,516,954 |
1402/01/15 | 1,328.0 | 88,927,232 |
1402/01/14 | 1,296.0 | 63,585,552 |
1402/01/09 | 1,269.0 | 47,896,442 |
1402/01/08 | 1,238.0 | 58,504,274 |
1402/01/07 | 1,202.0 | 47,252,781 |
1402/01/06 | 1,167.0 | 20,871,748 |
1402/01/05 | 1,145.0 | 54,054,556 |
1401/12/28 | 1,143.0 | 45,736,824 |
1401/12/27 | 1,161.0 | 77,225,618 |
1401/12/24 | 1,184.0 | 39,869,924 |
1401/12/23 | 1,154.0 | 7,255,653 |
1401/12/22 | 1,140.0 | 16,015,271 |
1401/12/21 | 1,111.0 | 79,985,782 |
1401/12/20 | 1,145.0 | 40,223,789 |
1401/12/16 | 1,116.0 | 33,494,328 |
1401/12/15 | 1,085.0 | 66,851,118 |
1401/12/14 | 1,061.0 | 66,103,778 |
1401/12/13 | 1,044.0 | 66,778,495 |
1401/12/10 | 1,017.0 | 41,878,409 |
1401/12/09 | 1,026.0 | 38,101,654 |
1401/12/08 | 1,041.0 | 74,532,219 |
1401/12/07 | 1,072.0 | 82,414,323 |
1401/12/06 | 1,085.0 | 26,310,310 |
1401/12/03 | 1,054.0 | 81,214,120 |
1401/12/02 | 1,067.0 | 86,538,794 |
1401/12/01 | 1,037.0 | 57,113,722 |
1401/11/30 | 1,007.0 | 0 |
1401/11/26 | 1,007.0 | 0 |
1401/11/25 | 1,007.0 | 49,220,157 |
1401/11/24 | 1,008.0 | 110,084,455 |
1401/11/23 | 1,026.0 | 18,963,369 |
1401/11/19 | 1,053.0 | 56,618,400 |
1401/11/18 | 1,082.0 | 81,921,390 |
1401/11/17 | 1,114.0 | 2,537,052 |
1401/11/16 | 1,119.0 | 7,051,405 |
1401/11/12 | 1,132.0 | 60,264,032 |
1401/11/11 | 1,105.0 | 62,954,018 |
1401/11/10 | 1,078.0 | 4,843,103 |
1401/11/09 | 1,087.0 | 1,787,236 |
1401/11/08 | 1,090.0 | 8,378,778 |
1401/11/05 | 1,105.0 | 31,173,556 |
1401/11/04 | 1,135.0 | 93,265,083 |
1401/11/03 | 1,169.0 | 87,340,741 |
1401/11/02 | 1,192.0 | 23,541,852 |
1401/11/01 | 1,227.0 | 118,445,982 |
1401/10/28 | 1,239.0 | 95,061,498 |
1401/10/27 | 1,204.0 | 157,714,280 |
1401/10/26 | 1,233.0 | 384,083,063 |
1401/10/25 | 1,248.0 | 0 |
1401/10/24 | 1,248.0 | 238,724,686 |
1401/10/21 | 1,245.0 | 18,601,254 |