بررسی کارخانجات مخابراتی ایران (لکما)

نمودار دوره

نماد لکما

IRO7KMOP0001
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 1.105
آخرین نرخ 1,881.0
کمترین نرخ 6.5
بیشترین نرخ 5,622.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/02
ریزش (٪) 66.5
دوره (ماه) 131.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,881.0 0
1402/06/26 1,881.0 0
1402/06/22 1,881.0 0
1402/06/21 1,881.0 0
1402/06/20 1,881.0 693,755
1402/06/19 1,885.0 189,067
1402/06/18 1,886.0 467,141
1402/06/14 1,888.0 6,353,482
1402/06/13 1,923.0 501,780
1402/06/12 1,926.0 50,000
1402/06/11 1,926.0 0
1402/06/08 1,926.0 0
1402/06/07 1,926.0 0
1402/06/06 1,926.0 513,697
1402/06/05 1,929.0 1,728,708
1402/06/04 1,945.0 388,825
1402/06/01 1,947.0 1,230,518
1402/05/31 1,954.0 27,500
1402/05/30 1,954.0 97,444
1402/05/29 1,955.0 30,007
1402/05/28 1,955.0 0
1402/05/25 1,955.0 30,000
1402/05/24 1,955.0 449,058
1402/05/23 1,959.0 720,333
1402/05/22 1,963.0 200,000
1402/05/21 1,964.0 0
1402/05/18 1,964.0 457,622
1402/05/17 1,967.0 292,630
1402/05/16 1,969.0 1,098,546
1402/05/15 1,975.0 0
1402/05/14 1,975.0 0
1402/05/10 1,975.0 2,947,781
1402/05/09 1,992.0 0
1402/05/08 1,992.0 0
1402/05/07 1,992.0 275,010
1402/05/04 1,994.0 915,353
1402/05/03 1,999.0 452,209
1402/05/02 2,002.0 1,387,952
1402/05/01 2,010.0 1,073,520
1402/04/31 2,016.0 25,979
1402/04/28 2,016.0 0
1402/04/27 2,016.0 2,531,326
1402/04/26 2,031.0 125,900
1402/04/25 2,032.0 0
1402/04/24 2,032.0 1,404,536
1402/04/21 2,041.0 840,638
1402/04/20 2,046.0 1,238,693
1402/04/19 2,054.0 4,491,925
1402/04/18 2,083.0 3,476,608
1402/04/17 2,106.0 0
1402/04/14 2,106.0 0
1402/04/13 2,106.0 33,042,911
1402/04/12 2,119.0 35,055,919
1402/04/11 2,071.0 61,718,706
1402/04/10 2,130.0 83,347,408
1402/04/07 2,075.0 6,626,585
1402/04/06 2,034.0 55,709,899
1402/04/05 2,000.0 36,951,065
1402/04/04 1,977.0 74,410,195
1402/04/03 2,033.0 155,368,578
1402/03/31 2,040.0 209,161,001
1402/03/30 2,035.0 3,437,356
1402/03/29 2,016.0 12,210,217
1402/03/28 1,958.0 7,013,827
1402/03/27 1,921.0 14,735,791
1402/03/24 1,866.0 7,330,145
1402/03/23 1,833.0 34,595,811
1402/03/22 1,783.0 202,246,503
1402/03/21 1,752.0 17,639,842
1402/03/20 1,703.0 154,237,409
1402/03/17 1,666.0 10,903,707
1402/03/16 1,626.0 9,021,828
1402/03/13 1,593.0 34,698,287
1402/03/10 1,547.0 69,628,932
1402/03/09 1,540.0 44,743,761
1402/03/08 1,499.0 40,277,300
1402/03/07 1,535.0 18,190,697
1402/03/06 1,582.0 0
1402/03/03 1,582.0 15,362,584
1402/03/02 1,537.0 98,502,745
1402/03/01 1,558.0 46,382,307
1402/02/31 1,603.0 38,688,026
1402/02/30 1,641.0 55,936,381
1402/02/27 1,612.0 84,522,758
1402/02/25 1,657.0 15,693,857
1402/02/24 1,684.0 94,342,280
1402/02/23 1,726.0 9,433,881
1402/02/20 1,768.0 151,086,238
1402/02/19 1,780.0 12,479,558
1402/02/18 1,729.0 285,388,467