بررسی گسترش صنایع پیام (لپیام)

نمودار دوره

نماد لپیام

IRO7PYAP0008
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 0.810
آخرین نرخ 27,600.0
کمترین نرخ 553.0
بیشترین نرخ 58,391.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/07/12
ریزش (٪) 52.7
دوره (ماه) 123.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 27,600.0 235,475
1401/11/11 27,350.0 1,197,097
1401/11/10 26,800.0 2,890,516
1401/11/09 26,900.0 9,829,822
1401/11/08 26,800.0 562,086
1401/11/05 26,250.0 1,182,698
1401/11/04 25,500.0 20,231
1401/11/03 25,450.0 0
1401/11/02 25,450.0 0
1401/11/01 25,450.0 137,981
1401/10/28 25,200.0 103,401
1401/10/27 25,000.0 176,430
1401/10/26 24,700.0 259,030
1401/10/25 24,250.0 0
1401/10/24 24,250.0 105,033
1401/10/21 24,050.0 255,170
1401/10/20 23,650.0 338,185
1401/10/19 23,200.0 524,758
1401/10/18 22,550.0 467,022
1401/10/17 21,900.0 412,662
1401/10/14 21,360.0 657,937
1401/10/13 20,760.0 3,748,584
1401/10/12 20,320.0 835,294
1401/10/11 19,750.0 641,071
1401/10/10 19,180.0 2,359,502
1401/10/07 18,660.0 1,624,654
1401/10/05 18,320.0 2,176,208
1401/10/04 18,860.0 991,204
1401/10/03 19,240.0 345,551
1401/09/30 19,060.0 478,258
1401/09/29 18,850.0 762,599
1401/09/28 18,600.0 951,170
1401/09/27 18,060.0 619,341
1401/09/26 17,590.0 177,098
1401/09/23 17,580.0 750,566
1401/09/22 17,220.0 1,632,872
1401/09/21 16,800.0 231,870
1401/09/20 16,850.0 262,857
1401/09/19 16,920.0 263,983
1401/09/16 16,950.0 894,879
1401/09/15 16,650.0 1,070,002
1401/09/14 17,150.0 356,879
1401/09/13 17,440.0 418,103
1401/09/12 17,310.0 860,536
1401/09/09 16,820.0 933,593
1401/09/08 16,390.0 630,983
1401/09/07 16,680.0 1,400,800
1401/09/06 16,460.0 334,495
1401/09/05 16,720.0 466,906
1401/09/02 17,070.0 251,764
1401/09/01 17,080.0 224,488
1401/08/30 17,190.0 163,384
1401/08/29 17,230.0 449,786
1401/08/28 17,070.0 193,782
1401/08/25 17,020.0 204,353
1401/08/24 17,060.0 348,430
1401/08/23 16,990.0 367,850
1401/08/22 16,920.0 347,211
1401/08/21 17,150.0 416,119
1401/08/18 17,370.0 288,387
1401/08/17 17,240.0 501,604
1401/08/16 17,100.0 722,819
1401/08/15 16,920.0 448,451
1401/08/14 16,760.0 558,237
1401/08/11 17,210.0 276,404
1401/08/10 17,080.0 0
1401/08/09 17,080.0 0
1401/08/08 17,080.0 0
1401/08/07 17,080.0 0
1401/08/04 17,080.0 0
1401/08/03 17,080.0 596,964
1401/08/02 16,860.0 832,795
1401/08/01 16,500.0 592,773
1401/07/30 16,200.0 669,397
1401/07/27 15,840.0 415,292
1401/07/26 15,890.0 728,719
1401/07/25 15,570.0 950,086
1401/07/24 16,010.0 496,758
1401/07/23 16,350.0 492,121
1401/07/20 16,340.0 773,899
1401/07/19 16,770.0 758,715
1401/07/18 17,020.0 353,227
1401/07/17 16,990.0 348,415
1401/07/16 17,270.0 610,444
1401/07/12 17,770.0 221,587
1401/07/11 17,780.0 165,244
1401/07/10 17,730.0 610,595
1401/07/09 17,870.0 417,026
1401/07/06 18,270.0 278,615
1401/07/04 18,240.0 481,582