بررسی گسترش صنایع پیام (لپیام)

نمودار دوره

نماد لپیام

IRO7PYAP0008
گروه ساخت دستگاه ها و وسایل ارتباطی
نسبت شارپ 0.763
آخرین نرخ 17,780.0
کمترین نرخ 550.1
بیشترین نرخ 58,391.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/12
ریزش (٪) 69.6
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,780.0 165,244
1401/07/10 17,730.0 610,595
1401/07/09 17,870.0 417,026
1401/07/06 18,270.0 278,615
1401/07/04 18,240.0 481,582
1401/07/02 18,740.0 287,078
1401/06/30 19,050.0 430,831
1401/06/29 19,550.0 415,609
1401/06/28 20,050.0 489,974
1401/06/27 20,650.0 757,283
1401/06/23 20,950.0 1,190,701
1401/06/22 20,450.0 1,594,908
1401/06/21 20,150.0 52,411
1401/06/20 20,200.0 251,164
1401/06/19 20,450.0 1,462,550
1401/06/16 20,300.0 435,104
1401/06/15 19,820.0 134,898
1401/06/14 19,670.0 244,166
1401/06/13 19,410.0 371,535
1401/06/12 19,030.0 1,142,425
1401/06/09 18,610.0 274,554
1401/06/08 18,770.0 142,480
1401/06/07 18,700.0 219,065
1401/06/06 18,590.0 519,162
1401/06/05 19,150.0 708,203
1401/06/02 19,410.0 534,038
1401/06/01 19,320.0 3,206,907
1401/05/31 18,860.0 748,819
1401/05/30 18,390.0 431,995
1401/05/29 18,500.0 189,460
1401/05/26 18,520.0 550,890
1401/05/25 18,130.0 229,764
1401/05/24 18,160.0 955,693
1401/05/23 18,370.0 608,455
1401/05/22 18,130.0 944,207
1401/05/19 17,610.0 1,069,064
1401/05/18 18,050.0 517,828
1401/05/15 18,560.0 670,603
1401/05/12 18,950.0 389,408
1401/05/11 19,400.0 1,667,140
1401/05/10 19,650.0 60,428
1401/05/09 19,700.0 9,082
1401/05/08 19,700.0 309,401
1401/05/05 20,050.0 729,086
1401/05/04 20,250.0 70,443
1401/05/03 20,350.0 25,628
1401/05/02 20,400.0 148,304
1401/05/01 20,600.0 352,282
1401/04/29 21,050.0 349,106
1401/04/28 21,350.0 670,557
1401/04/26 20,850.0 947,028
1401/04/25 20,850.0 903,820
1401/04/22 20,250.0 471,711
1401/04/21 19,750.0 811,232
1401/04/20 20,200.0 888,476
1401/04/18 20,450.0 1,290,195
1401/04/15 21,000.0 4,719,266
1401/04/14 21,050.0 70,138
1401/04/13 21,650.0 110,278
1401/04/12 22,300.0 0
1401/04/11 22,300.0 28,062
1401/04/08 22,950.0 125,301
1401/04/07 23,650.0 0
1401/04/06 23,650.0 919
1401/04/05 23,650.0 6,119
1401/04/04 23,650.0 975
1401/04/01 23,650.0 709
1401/03/31 23,650.0 1,434
1401/03/30 23,650.0 42,239
1401/03/29 23,750.0 2,800
1401/03/28 23,750.0 259
1401/03/25 23,750.0 1,018
1401/03/24 23,750.0 45,737
1401/03/23 23,850.0 8,651
1401/03/22 23,850.0 155,330
1401/03/21 24,300.0 6,146
1401/03/18 24,300.0 447
1401/03/17 24,300.0 31,893
1401/03/16 24,350.0 8,300
1401/03/11 24,350.0 3,737
1401/03/10 24,350.0 77,067
1401/03/09 24,500.0 159,226
1401/03/08 24,800.0 137,929
1401/03/07 25,050.0 3,208,279
1401/03/04 24,950.0 1,569,220
1401/03/03 24,250.0 342,737
1401/03/02 23,700.0 2,837,008
1401/03/01 23,100.0 700,240
1401/02/31 22,450.0 1,790,388
1401/02/28 21,900.0 1,788,553