نسبت شارپ	0.871
آخرین نرخ	51,650.0
کمترین نرخ	552.2
بیشترین نرخ	61,300.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/07/12
ریزش (٪)	15.7
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	51,650.0	231,619
1402/07/03	52,350.0	388,578
1402/07/01	53,300.0	281,723
1402/06/29	52,350.0	511,002
1402/06/28	51,650.0	240,121
1402/06/27	52,300.0	431,746
1402/06/26	51,950.0	396,781
1402/06/22	53,100.0	250,741
1402/06/21	54,150.0	397,318
1402/06/20	55,800.0	214,902
1402/06/19	56,600.0	781,957
1402/06/18	55,550.0	428,277
1402/06/14	54,050.0	105,983
1402/06/13	53,600.0	230,679
1402/06/12	52,700.0	112,683
1402/06/11	52,250.0	305,339
1402/06/08	51,100.0	747,380
1402/06/07	50,450.0	32,953
1402/06/06	50,600.0	146,900
1402/06/05	51,200.0	384,986
1402/06/04	52,300.0	374,590
1402/06/01	53,900.0	42,451
1402/05/31	54,100.0	8,010
1402/05/30	54,150.0	7,173
1402/05/29	54,200.0	49,262
1402/05/28	54,400.0	10,548
1402/05/25	54,450.0	43,793
1402/05/24	54,650.0	117,434
1402/05/23	55,150.0	622,507
1402/05/22	55,250.0	558,104
1402/05/21	55,250.0	381,291
1402/05/18	56,650.0	614,636
1402/05/17	58,050.0	1,128,558
1402/05/16	58,500.0	566,078
1402/05/15	60,300.0	1,956,378
1402/05/14	61,300.0	86,913
1402/05/10	60,800.0	132,002
1402/05/09	60,100.0	143,986
1402/05/08	59,350.0	210,096
1402/05/07	58,300.0	152,880
1402/05/04	57,550.0	178,803
1402/05/03	56,750.0	239,049
1402/05/02	55,700.0	176,605
1402/05/01	54,950.0	475,446
1402/04/31	53,500.0	919,186
1402/04/28	52,000.0	641,858
1402/04/27	50,600.0	615,682
1402/04/26	51,350.0	87,298
1402/04/25	51,600.0	639,619
1402/04/24	50,350.0	952,914
1402/04/21	49,950.0	180,685
1402/04/20	50,650.0	344,615
1402/04/19	51,550.0	1,308,574
1402/04/18	51,450.0	586,314
1402/04/17	52,900.0	1,074,959
1402/04/14	51,500.0	136,462
1402/04/13	51,000.0	38,747
1402/04/12	50,850.0	164,965
1402/04/11	50,250.0	174,029
1402/04/10	49,650.0	96,974
1402/04/07	49,300.0	65,260
1402/04/06	49,100.0	128,602
1402/04/05	48,650.0	241,156
1402/04/04	47,850.0	166,982
1402/04/03	47,300.0	436,394
1402/03/31	46,050.0	511,463
1402/03/30	44,750.0	1,141,441
1402/03/29	44,400.0	425,098
1402/03/28	44,950.0	872,772
1402/03/27	46,200.0	2,160,318
1402/03/24	45,400.0	2,551,308
1402/03/23	46,700.0	33,841
1402/03/22	46,800.0	4,641
1402/03/21	46,800.0	34,087
1402/03/20	46,900.0	45,939
1402/03/17	47,050.0	36,557
1402/03/16	47,150.0	66,840
1402/03/13	47,400.0	250,459
1402/03/10	48,250.0	421,715
1402/03/09	48,600.0	233,289
1402/03/08	47,850.0	1,329,488
1402/03/07	47,150.0	269,055
1402/03/06	46,300.0	285,472
1402/03/03	45,450.0	461,472
1402/03/02	44,200.0	155,259
1402/03/01	43,800.0	321,732
1402/02/31	43,000.0	332,976
1402/02/30	42,150.0	376,953
1402/02/27	41,200.0	392,084
1402/02/25	40,300.0	1,278,156