بررسی پارس الکتریک (لپارس)

نمودار دوره

نماد لپارس

IRO1PELC0000
گروه محصولات شیمیایی
نسبت شارپ 0.290
آخرین نرخ 77,520.0
کمترین نرخ 38.2
بیشترین نرخ 549,240.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 85.9
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 77,520.0 1,411,161
1401/11/05 77,060.0 1,769,612
1401/11/04 80,070.0 861,729
1401/11/03 81,010.0 1,380,765
1401/11/02 80,480.0 1,915,750
1401/11/01 80,960.0 1,549,279
1401/10/28 83,830.0 1,667,732
1401/10/27 86,310.0 1,644,227
1401/10/26 86,870.0 2,292,993
1401/10/25 83,230.0 0
1401/10/24 83,230.0 1,216,325
1401/10/21 79,890.0 1,534,812
1401/10/20 78,640.0 1,184,046
1401/10/19 78,620.0 1,377,075
1401/10/18 78,430.0 2,599,098
1401/10/17 75,000.0 1,148,048
1401/10/14 73,040.0 613,431
1401/10/13 72,900.0 1,109,236
1401/10/12 74,050.0 854,557
1401/10/11 72,590.0 1,244,067
1401/10/10 75,270.0 1,591,502
1401/10/07 78,680.0 1,611,587
1401/10/05 76,520.0 1,300,102
1401/10/04 77,210.0 1,330,194
1401/10/03 75,770.0 1,630,664
1401/09/30 73,110.0 845,126
1401/09/29 71,970.0 947,447
1401/09/28 71,890.0 981,142
1401/09/27 73,980.0 1,171,164
1401/09/26 72,660.0 984,947
1401/09/23 72,240.0 2,247,618
1401/09/22 69,260.0 922,791
1401/09/21 67,380.0 662,078
1401/09/20 64,880.0 410,478
1401/09/19 65,010.0 703,652
1401/09/16 67,690.0 591,723
1401/09/15 67,070.0 565,722
1401/09/14 67,610.0 528,965
1401/09/13 66,440.0 588,586
1401/09/12 66,100.0 386,973
1401/09/09 67,470.0 680,789
1401/09/08 68,880.0 645,186
1401/09/07 69,340.0 823,270
1401/09/06 68,170.0 644,112
1401/09/05 67,810.0 977,111
1401/09/02 66,100.0 621,348
1401/09/01 64,120.0 326,017
1401/08/30 64,730.0 334,533
1401/08/29 64,470.0 377,862
1401/08/28 62,660.0 934,786
1401/08/25 65,490.0 757,490
1401/08/24 65,860.0 499,178
1401/08/23 67,300.0 1,188,728
1401/08/22 67,390.0 747,120
1401/08/21 64,370.0 703,653
1401/08/18 63,410.0 622,634
1401/08/17 64,600.0 1,275,034
1401/08/16 63,770.0 625,566
1401/08/15 61,270.0 695,580
1401/08/14 59,750.0 559,560
1401/08/11 58,010.0 458,445
1401/08/10 59,850.0 796,850
1401/08/09 57,640.0 701,527
1401/08/08 55,620.0 1,347,221
1401/08/07 57,950.0 1,065,229
1401/08/04 59,880.0 1,387,298
1401/08/03 62,750.0 613,278
1401/08/02 64,130.0 410,677
1401/08/01 64,550.0 364,164
1401/07/30 65,810.0 524,150
1401/07/27 67,850.0 866,820
1401/07/26 66,100.0 1,085,139
1401/07/25 63,760.0 512,799
1401/07/24 64,440.0 427,363
1401/07/23 65,820.0 358,027
1401/07/20 66,820.0 489,836
1401/07/19 67,470.0 511,946
1401/07/18 65,520.0 537,532
1401/07/17 65,560.0 959,055
1401/07/16 68,610.0 499,986
1401/07/12 68,020.0 328,242
1401/07/11 68,590.0 510,327
1401/07/10 67,970.0 1,786,578
1401/07/09 71,150.0 551,591
1401/07/06 74,800.0 688,591
1401/07/04 74,450.0 1,216,710
1401/07/02 71,410.0 569,191
1401/06/30 71,860.0 573,310
1401/06/29 71,960.0 413,159
1401/06/28 73,340.0 1,008,843