نسبت شارپ	0.296
آخرین نرخ	146,850.0
کمترین نرخ	38.2
بیشترین نرخ	549,240.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	73.3
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	146,850.0	1,173,584
1402/03/13	144,740.0	1,039,492
1402/03/10	142,120.0	2,147,701
1402/03/09	148,710.0	3,582,175
1402/03/08	154,980.0	3,473,102
1402/03/07	153,910.0	6,958,062
1402/03/06	149,460.0	4,235,379
1402/03/03	152,710.0	0
1402/03/02	152,710.0	4,417,884
1402/03/01	145,860.0	929,772
1402/02/31	139,370.0	2,294,208
1402/02/30	142,950.0	2,324,198
1402/02/27	143,550.0	2,161,642
1402/02/25	144,410.0	3,062,458
1402/02/24	141,220.0	5,940,301
1402/02/23	140,150.0	849,991
1402/02/20	147,000.0	7,354,262
1402/02/19	151,460.0	765,458
1402/02/18	159,430.0	293,043
1402/02/17	167,820.0	1,341,585
1402/02/16	175,910.0	7,112,488
1402/02/13	173,010.0	13,492,559
1402/02/12	165,480.0	301,974
1402/02/11	157,600.0	629,086
1402/02/10	150,100.0	0
1402/02/09	150,100.0	0
1402/02/06	150,100.0	281,943
1402/02/05	142,960.0	371,510
1402/02/04	136,160.0	787,546
1402/01/30	129,680.0	885,040
1402/01/29	123,510.0	424,803
1402/01/28	117,630.0	611,970
1402/01/27	112,030.0	2,017,136
1402/01/26	106,810.0	1,291,699
1402/01/22	101,730.0	2,043,073
1402/01/21	102,950.0	3,117,346
1402/01/20	103,920.0	2,623,336
1402/01/19	104,600.0	2,426,783
1402/01/16	100,210.0	2,294,094
1402/01/15	99,130.0	3,925,758
1402/01/14	101,640.0	2,771,109
1402/01/09	99,540.0	1,643,413
1402/01/08	95,320.0	3,161,235
1402/01/07	91,490.0	1,771,224
1402/01/06	90,950.0	3,423,425
1402/01/05	89,770.0	983,282
1401/12/28	85,690.0	2,415,907
1401/12/27	81,680.0	1,810,719
1401/12/24	78,230.0	1,476,107
1401/12/23	74,870.0	1,063,049
1401/12/22	76,680.0	733,464
1401/12/21	77,360.0	1,278,135
1401/12/20	80,580.0	1,604,391
1401/12/16	78,900.0	2,178,251
1401/12/15	78,020.0	1,790,155
1401/12/14	75,740.0	1,311,088
1401/12/13	73,350.0	908,076
1401/12/10	75,400.0	1,197,764
1401/12/09	75,910.0	1,076,085
1401/12/08	75,800.0	1,399,030
1401/12/07	78,080.0	1,868,038
1401/12/06	76,620.0	1,498,116
1401/12/03	73,020.0	987,619
1401/12/02	74,880.0	1,822,620
1401/12/01	72,940.0	1,638,429
1401/11/30	69,470.0	1,177,055
1401/11/26	67,920.0	763,798
1401/11/25	69,660.0	940,852
1401/11/24	71,380.0	814,376
1401/11/23	71,320.0	1,716,794
1401/11/19	74,630.0	996,774
1401/11/18	76,150.0	996,879
1401/11/17	75,350.0	2,032,958
1401/11/16	74,230.0	3,164,017
1401/11/12	71,570.0	917,322
1401/11/11	71,540.0	1,257,523
1401/11/10	71,380.0	1,800,666
1401/11/09	73,950.0	913,968
1401/11/08	77,520.0	1,411,161
1401/11/05	77,060.0	1,769,612
1401/11/04	80,070.0	861,729
1401/11/03	81,010.0	1,380,765
1401/11/02	80,480.0	1,915,750
1401/11/01	80,960.0	1,549,279
1401/10/28	83,830.0	1,667,732
1401/10/27	86,310.0	1,644,227
1401/10/26	86,870.0	2,292,993
1401/10/25	83,230.0	0
1401/10/24	83,230.0	1,216,325
1401/10/21	79,890.0	1,534,812