نسبت شارپ	0.290
آخرین نرخ	77,520.0
کمترین نرخ	38.2
بیشترین نرخ	549,240.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	85.9
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	77,520.0	1,411,161
1401/11/05	77,060.0	1,769,612
1401/11/04	80,070.0	861,729
1401/11/03	81,010.0	1,380,765
1401/11/02	80,480.0	1,915,750
1401/11/01	80,960.0	1,549,279
1401/10/28	83,830.0	1,667,732
1401/10/27	86,310.0	1,644,227
1401/10/26	86,870.0	2,292,993
1401/10/25	83,230.0	0
1401/10/24	83,230.0	1,216,325
1401/10/21	79,890.0	1,534,812
1401/10/20	78,640.0	1,184,046
1401/10/19	78,620.0	1,377,075
1401/10/18	78,430.0	2,599,098
1401/10/17	75,000.0	1,148,048
1401/10/14	73,040.0	613,431
1401/10/13	72,900.0	1,109,236
1401/10/12	74,050.0	854,557
1401/10/11	72,590.0	1,244,067
1401/10/10	75,270.0	1,591,502
1401/10/07	78,680.0	1,611,587
1401/10/05	76,520.0	1,300,102
1401/10/04	77,210.0	1,330,194
1401/10/03	75,770.0	1,630,664
1401/09/30	73,110.0	845,126
1401/09/29	71,970.0	947,447
1401/09/28	71,890.0	981,142
1401/09/27	73,980.0	1,171,164
1401/09/26	72,660.0	984,947
1401/09/23	72,240.0	2,247,618
1401/09/22	69,260.0	922,791
1401/09/21	67,380.0	662,078
1401/09/20	64,880.0	410,478
1401/09/19	65,010.0	703,652
1401/09/16	67,690.0	591,723
1401/09/15	67,070.0	565,722
1401/09/14	67,610.0	528,965
1401/09/13	66,440.0	588,586
1401/09/12	66,100.0	386,973
1401/09/09	67,470.0	680,789
1401/09/08	68,880.0	645,186
1401/09/07	69,340.0	823,270
1401/09/06	68,170.0	644,112
1401/09/05	67,810.0	977,111
1401/09/02	66,100.0	621,348
1401/09/01	64,120.0	326,017
1401/08/30	64,730.0	334,533
1401/08/29	64,470.0	377,862
1401/08/28	62,660.0	934,786
1401/08/25	65,490.0	757,490
1401/08/24	65,860.0	499,178
1401/08/23	67,300.0	1,188,728
1401/08/22	67,390.0	747,120
1401/08/21	64,370.0	703,653
1401/08/18	63,410.0	622,634
1401/08/17	64,600.0	1,275,034
1401/08/16	63,770.0	625,566
1401/08/15	61,270.0	695,580
1401/08/14	59,750.0	559,560
1401/08/11	58,010.0	458,445
1401/08/10	59,850.0	796,850
1401/08/09	57,640.0	701,527
1401/08/08	55,620.0	1,347,221
1401/08/07	57,950.0	1,065,229
1401/08/04	59,880.0	1,387,298
1401/08/03	62,750.0	613,278
1401/08/02	64,130.0	410,677
1401/08/01	64,550.0	364,164
1401/07/30	65,810.0	524,150
1401/07/27	67,850.0	866,820
1401/07/26	66,100.0	1,085,139
1401/07/25	63,760.0	512,799
1401/07/24	64,440.0	427,363
1401/07/23	65,820.0	358,027
1401/07/20	66,820.0	489,836
1401/07/19	67,470.0	511,946
1401/07/18	65,520.0	537,532
1401/07/17	65,560.0	959,055
1401/07/16	68,610.0	499,986
1401/07/12	68,020.0	328,242
1401/07/11	68,590.0	510,327
1401/07/10	67,970.0	1,786,578
1401/07/09	71,150.0	551,591
1401/07/06	74,800.0	688,591
1401/07/04	74,450.0	1,216,710
1401/07/02	71,410.0	569,191
1401/06/30	71,860.0	573,310
1401/06/29	71,960.0	413,159
1401/06/28	73,340.0	1,008,843