بررسی پارس الکتریک (لپارس)

نمودار دوره

نماد لپارس

IRO1PELC0000
گروه محصولات شیمیایی
نسبت شارپ 0.296
آخرین نرخ 146,850.0
کمترین نرخ 38.2
بیشترین نرخ 549,240.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 73.3
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 146,850.0 1,173,584
1402/03/13 144,740.0 1,039,492
1402/03/10 142,120.0 2,147,701
1402/03/09 148,710.0 3,582,175
1402/03/08 154,980.0 3,473,102
1402/03/07 153,910.0 6,958,062
1402/03/06 149,460.0 4,235,379
1402/03/03 152,710.0 0
1402/03/02 152,710.0 4,417,884
1402/03/01 145,860.0 929,772
1402/02/31 139,370.0 2,294,208
1402/02/30 142,950.0 2,324,198
1402/02/27 143,550.0 2,161,642
1402/02/25 144,410.0 3,062,458
1402/02/24 141,220.0 5,940,301
1402/02/23 140,150.0 849,991
1402/02/20 147,000.0 7,354,262
1402/02/19 151,460.0 765,458
1402/02/18 159,430.0 293,043
1402/02/17 167,820.0 1,341,585
1402/02/16 175,910.0 7,112,488
1402/02/13 173,010.0 13,492,559
1402/02/12 165,480.0 301,974
1402/02/11 157,600.0 629,086
1402/02/10 150,100.0 0
1402/02/09 150,100.0 0
1402/02/06 150,100.0 281,943
1402/02/05 142,960.0 371,510
1402/02/04 136,160.0 787,546
1402/01/30 129,680.0 885,040
1402/01/29 123,510.0 424,803
1402/01/28 117,630.0 611,970
1402/01/27 112,030.0 2,017,136
1402/01/26 106,810.0 1,291,699
1402/01/22 101,730.0 2,043,073
1402/01/21 102,950.0 3,117,346
1402/01/20 103,920.0 2,623,336
1402/01/19 104,600.0 2,426,783
1402/01/16 100,210.0 2,294,094
1402/01/15 99,130.0 3,925,758
1402/01/14 101,640.0 2,771,109
1402/01/09 99,540.0 1,643,413
1402/01/08 95,320.0 3,161,235
1402/01/07 91,490.0 1,771,224
1402/01/06 90,950.0 3,423,425
1402/01/05 89,770.0 983,282
1401/12/28 85,690.0 2,415,907
1401/12/27 81,680.0 1,810,719
1401/12/24 78,230.0 1,476,107
1401/12/23 74,870.0 1,063,049
1401/12/22 76,680.0 733,464
1401/12/21 77,360.0 1,278,135
1401/12/20 80,580.0 1,604,391
1401/12/16 78,900.0 2,178,251
1401/12/15 78,020.0 1,790,155
1401/12/14 75,740.0 1,311,088
1401/12/13 73,350.0 908,076
1401/12/10 75,400.0 1,197,764
1401/12/09 75,910.0 1,076,085
1401/12/08 75,800.0 1,399,030
1401/12/07 78,080.0 1,868,038
1401/12/06 76,620.0 1,498,116
1401/12/03 73,020.0 987,619
1401/12/02 74,880.0 1,822,620
1401/12/01 72,940.0 1,638,429
1401/11/30 69,470.0 1,177,055
1401/11/26 67,920.0 763,798
1401/11/25 69,660.0 940,852
1401/11/24 71,380.0 814,376
1401/11/23 71,320.0 1,716,794
1401/11/19 74,630.0 996,774
1401/11/18 76,150.0 996,879
1401/11/17 75,350.0 2,032,958
1401/11/16 74,230.0 3,164,017
1401/11/12 71,570.0 917,322
1401/11/11 71,540.0 1,257,523
1401/11/10 71,380.0 1,800,666
1401/11/09 73,950.0 913,968
1401/11/08 77,520.0 1,411,161
1401/11/05 77,060.0 1,769,612
1401/11/04 80,070.0 861,729
1401/11/03 81,010.0 1,380,765
1401/11/02 80,480.0 1,915,750
1401/11/01 80,960.0 1,549,279
1401/10/28 83,830.0 1,667,732
1401/10/27 86,310.0 1,644,227
1401/10/26 86,870.0 2,292,993
1401/10/25 83,230.0 0
1401/10/24 83,230.0 1,216,325
1401/10/21 79,890.0 1,534,812