نسبت شارپ	0.290
آخرین نرخ	68,590.0
کمترین نرخ	38.2
بیشترین نرخ	549,240.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	87.5
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	68,590.0	510,327
1401/07/10	67,970.0	1,786,578
1401/07/09	71,150.0	551,591
1401/07/06	74,800.0	688,591
1401/07/04	74,450.0	1,216,710
1401/07/02	71,410.0	569,191
1401/06/30	71,860.0	573,310
1401/06/29	71,960.0	413,159
1401/06/28	73,340.0	1,008,843
1401/06/27	75,320.0	464,682
1401/06/23	76,150.0	446,299
1401/06/22	76,380.0	451,342
1401/06/21	76,130.0	580,007
1401/06/20	75,160.0	1,282,866
1401/06/19	78,380.0	714,520
1401/06/16	81,860.0	789,062
1401/06/15	81,610.0	741,253
1401/06/14	83,180.0	1,714,134
1401/06/13	79,890.0	0
1401/06/12	79,890.0	0
1401/06/09	79,890.0	0
1401/06/08	79,890.0	0
1401/06/07	79,890.0	501,730
1401/06/06	78,540.0	594,196
1401/06/05	79,990.0	728,586
1401/06/02	81,050.0	772,807
1401/06/01	78,440.0	863,536
1401/05/31	79,990.0	455,646
1401/05/30	79,190.0	1,169,866
1401/05/29	80,760.0	1,639,615
1401/05/26	77,710.0	1,375,654
1401/05/25	75,190.0	746,189
1401/05/24	74,830.0	588,053
1401/05/23	75,220.0	543,431
1401/05/22	75,870.0	802,216
1401/05/19	73,500.0	361,357
1401/05/18	74,810.0	568,163
1401/05/15	74,560.0	541,999
1401/05/12	73,300.0	575,381
1401/05/11	73,740.0	553,125
1401/05/10	72,990.0	827,078
1401/05/09	70,860.0	642,422
1401/05/08	74,480.0	1,187,336
1401/05/05	78,010.0	1,796,880
1401/05/04	76,060.0	1,126,863
1401/05/03	72,760.0	2,076,579
1401/05/02	69,580.0	206,141
1401/05/01	71,910.0	0
1401/04/29	71,910.0	0
1401/04/28	71,910.0	0
1401/04/26	71,910.0	1,541,900
1401/04/25	75,320.0	1,122,304
1401/04/22	78,020.0	534,390
1401/04/21	78,010.0	707,670
1401/04/20	78,680.0	903,356
1401/04/18	78,420.0	1,025,443
1401/04/15	81,040.0	782,601
1401/04/14	82,620.0	604,857
1401/04/13	83,910.0	593,765
1401/04/12	82,640.0	833,495
1401/04/11	81,960.0	973,502
1401/04/08	85,100.0	763,531
1401/04/07	86,630.0	1,567,110
1401/04/06	87,000.0	942,843
1401/04/05	85,600.0	1,826,358
1401/04/04	85,010.0	2,341,622
1401/04/01	88,140.0	2,280,727
1401/03/31	91,590.0	1,366,198
1401/03/30	94,230.0	1,092,757
1401/03/29	92,910.0	1,476,173
1401/03/28	95,200.0	911,315
1401/03/25	95,890.0	1,825,569
1401/03/24	93,950.0	871,653
1401/03/23	95,520.0	1,747,554
1401/03/22	94,870.0	1,661,887
1401/03/21	95,960.0	1,368,234
1401/03/18	97,280.0	2,908,475
1401/03/17	101,420.0	2,065,139
1401/03/16	106,470.0	1,164,123
1401/03/11	111,320.0	986,725
1401/03/10	110,690.0	1,326,935
1401/03/09	114,540.0	2,620,965
1401/03/08	109,590.0	2,100,849
1401/03/07	105,740.0	1,591,336
1401/03/04	110,520.0	1,226,634
1401/03/03	110,540.0	1,246,661
1401/03/02	109,540.0	1,119,197
1401/03/01	114,450.0	951,615
1401/02/31	111,580.0	1,324,153
1401/02/28	114,380.0	1,390,367