
خوش آمدید
نمودار دوره
نماد لپارس
IRO1PELC0000گروه محصولات شیمیایی
نسبت شارپ | 0.296 |
آخرین نرخ | 146,850.0 |
کمترین نرخ | 38.2 |
بیشترین نرخ | 549,240.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 73.3 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 146,850.0 | 1,173,584 |
1402/03/13 | 144,740.0 | 1,039,492 |
1402/03/10 | 142,120.0 | 2,147,701 |
1402/03/09 | 148,710.0 | 3,582,175 |
1402/03/08 | 154,980.0 | 3,473,102 |
1402/03/07 | 153,910.0 | 6,958,062 |
1402/03/06 | 149,460.0 | 4,235,379 |
1402/03/03 | 152,710.0 | 0 |
1402/03/02 | 152,710.0 | 4,417,884 |
1402/03/01 | 145,860.0 | 929,772 |
1402/02/31 | 139,370.0 | 2,294,208 |
1402/02/30 | 142,950.0 | 2,324,198 |
1402/02/27 | 143,550.0 | 2,161,642 |
1402/02/25 | 144,410.0 | 3,062,458 |
1402/02/24 | 141,220.0 | 5,940,301 |
1402/02/23 | 140,150.0 | 849,991 |
1402/02/20 | 147,000.0 | 7,354,262 |
1402/02/19 | 151,460.0 | 765,458 |
1402/02/18 | 159,430.0 | 293,043 |
1402/02/17 | 167,820.0 | 1,341,585 |
1402/02/16 | 175,910.0 | 7,112,488 |
1402/02/13 | 173,010.0 | 13,492,559 |
1402/02/12 | 165,480.0 | 301,974 |
1402/02/11 | 157,600.0 | 629,086 |
1402/02/10 | 150,100.0 | 0 |
1402/02/09 | 150,100.0 | 0 |
1402/02/06 | 150,100.0 | 281,943 |
1402/02/05 | 142,960.0 | 371,510 |
1402/02/04 | 136,160.0 | 787,546 |
1402/01/30 | 129,680.0 | 885,040 |
1402/01/29 | 123,510.0 | 424,803 |
1402/01/28 | 117,630.0 | 611,970 |
1402/01/27 | 112,030.0 | 2,017,136 |
1402/01/26 | 106,810.0 | 1,291,699 |
1402/01/22 | 101,730.0 | 2,043,073 |
1402/01/21 | 102,950.0 | 3,117,346 |
1402/01/20 | 103,920.0 | 2,623,336 |
1402/01/19 | 104,600.0 | 2,426,783 |
1402/01/16 | 100,210.0 | 2,294,094 |
1402/01/15 | 99,130.0 | 3,925,758 |
1402/01/14 | 101,640.0 | 2,771,109 |
1402/01/09 | 99,540.0 | 1,643,413 |
1402/01/08 | 95,320.0 | 3,161,235 |
1402/01/07 | 91,490.0 | 1,771,224 |
1402/01/06 | 90,950.0 | 3,423,425 |
1402/01/05 | 89,770.0 | 983,282 |
1401/12/28 | 85,690.0 | 2,415,907 |
1401/12/27 | 81,680.0 | 1,810,719 |
1401/12/24 | 78,230.0 | 1,476,107 |
1401/12/23 | 74,870.0 | 1,063,049 |
1401/12/22 | 76,680.0 | 733,464 |
1401/12/21 | 77,360.0 | 1,278,135 |
1401/12/20 | 80,580.0 | 1,604,391 |
1401/12/16 | 78,900.0 | 2,178,251 |
1401/12/15 | 78,020.0 | 1,790,155 |
1401/12/14 | 75,740.0 | 1,311,088 |
1401/12/13 | 73,350.0 | 908,076 |
1401/12/10 | 75,400.0 | 1,197,764 |
1401/12/09 | 75,910.0 | 1,076,085 |
1401/12/08 | 75,800.0 | 1,399,030 |
1401/12/07 | 78,080.0 | 1,868,038 |
1401/12/06 | 76,620.0 | 1,498,116 |
1401/12/03 | 73,020.0 | 987,619 |
1401/12/02 | 74,880.0 | 1,822,620 |
1401/12/01 | 72,940.0 | 1,638,429 |
1401/11/30 | 69,470.0 | 1,177,055 |
1401/11/26 | 67,920.0 | 763,798 |
1401/11/25 | 69,660.0 | 940,852 |
1401/11/24 | 71,380.0 | 814,376 |
1401/11/23 | 71,320.0 | 1,716,794 |
1401/11/19 | 74,630.0 | 996,774 |
1401/11/18 | 76,150.0 | 996,879 |
1401/11/17 | 75,350.0 | 2,032,958 |
1401/11/16 | 74,230.0 | 3,164,017 |
1401/11/12 | 71,570.0 | 917,322 |
1401/11/11 | 71,540.0 | 1,257,523 |
1401/11/10 | 71,380.0 | 1,800,666 |
1401/11/09 | 73,950.0 | 913,968 |
1401/11/08 | 77,520.0 | 1,411,161 |
1401/11/05 | 77,060.0 | 1,769,612 |
1401/11/04 | 80,070.0 | 861,729 |
1401/11/03 | 81,010.0 | 1,380,765 |
1401/11/02 | 80,480.0 | 1,915,750 |
1401/11/01 | 80,960.0 | 1,549,279 |
1401/10/28 | 83,830.0 | 1,667,732 |
1401/10/27 | 86,310.0 | 1,644,227 |
1401/10/26 | 86,870.0 | 2,292,993 |
1401/10/25 | 83,230.0 | 0 |
1401/10/24 | 83,230.0 | 1,216,325 |
1401/10/21 | 79,890.0 | 1,534,812 |