بررسی پارس الکتریک (لپارس)

نمودار دوره

نماد لپارس

IRO1PELC0000
گروه محصولات شیمیایی
نسبت شارپ 0.290
آخرین نرخ 68,590.0
کمترین نرخ 38.2
بیشترین نرخ 549,240.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 87.5
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 68,590.0 510,327
1401/07/10 67,970.0 1,786,578
1401/07/09 71,150.0 551,591
1401/07/06 74,800.0 688,591
1401/07/04 74,450.0 1,216,710
1401/07/02 71,410.0 569,191
1401/06/30 71,860.0 573,310
1401/06/29 71,960.0 413,159
1401/06/28 73,340.0 1,008,843
1401/06/27 75,320.0 464,682
1401/06/23 76,150.0 446,299
1401/06/22 76,380.0 451,342
1401/06/21 76,130.0 580,007
1401/06/20 75,160.0 1,282,866
1401/06/19 78,380.0 714,520
1401/06/16 81,860.0 789,062
1401/06/15 81,610.0 741,253
1401/06/14 83,180.0 1,714,134
1401/06/13 79,890.0 0
1401/06/12 79,890.0 0
1401/06/09 79,890.0 0
1401/06/08 79,890.0 0
1401/06/07 79,890.0 501,730
1401/06/06 78,540.0 594,196
1401/06/05 79,990.0 728,586
1401/06/02 81,050.0 772,807
1401/06/01 78,440.0 863,536
1401/05/31 79,990.0 455,646
1401/05/30 79,190.0 1,169,866
1401/05/29 80,760.0 1,639,615
1401/05/26 77,710.0 1,375,654
1401/05/25 75,190.0 746,189
1401/05/24 74,830.0 588,053
1401/05/23 75,220.0 543,431
1401/05/22 75,870.0 802,216
1401/05/19 73,500.0 361,357
1401/05/18 74,810.0 568,163
1401/05/15 74,560.0 541,999
1401/05/12 73,300.0 575,381
1401/05/11 73,740.0 553,125
1401/05/10 72,990.0 827,078
1401/05/09 70,860.0 642,422
1401/05/08 74,480.0 1,187,336
1401/05/05 78,010.0 1,796,880
1401/05/04 76,060.0 1,126,863
1401/05/03 72,760.0 2,076,579
1401/05/02 69,580.0 206,141
1401/05/01 71,910.0 0
1401/04/29 71,910.0 0
1401/04/28 71,910.0 0
1401/04/26 71,910.0 1,541,900
1401/04/25 75,320.0 1,122,304
1401/04/22 78,020.0 534,390
1401/04/21 78,010.0 707,670
1401/04/20 78,680.0 903,356
1401/04/18 78,420.0 1,025,443
1401/04/15 81,040.0 782,601
1401/04/14 82,620.0 604,857
1401/04/13 83,910.0 593,765
1401/04/12 82,640.0 833,495
1401/04/11 81,960.0 973,502
1401/04/08 85,100.0 763,531
1401/04/07 86,630.0 1,567,110
1401/04/06 87,000.0 942,843
1401/04/05 85,600.0 1,826,358
1401/04/04 85,010.0 2,341,622
1401/04/01 88,140.0 2,280,727
1401/03/31 91,590.0 1,366,198
1401/03/30 94,230.0 1,092,757
1401/03/29 92,910.0 1,476,173
1401/03/28 95,200.0 911,315
1401/03/25 95,890.0 1,825,569
1401/03/24 93,950.0 871,653
1401/03/23 95,520.0 1,747,554
1401/03/22 94,870.0 1,661,887
1401/03/21 95,960.0 1,368,234
1401/03/18 97,280.0 2,908,475
1401/03/17 101,420.0 2,065,139
1401/03/16 106,470.0 1,164,123
1401/03/11 111,320.0 986,725
1401/03/10 110,690.0 1,326,935
1401/03/09 114,540.0 2,620,965
1401/03/08 109,590.0 2,100,849
1401/03/07 105,740.0 1,591,336
1401/03/04 110,520.0 1,226,634
1401/03/03 110,540.0 1,246,661
1401/03/02 109,540.0 1,119,197
1401/03/01 114,450.0 951,615
1401/02/31 111,580.0 1,324,153
1401/02/28 114,380.0 1,390,367