
خوش آمدید
نمودار دوره
نماد لپارس
IRO1PELC0000گروه محصولات شیمیایی
نسبت شارپ | 0.290 |
آخرین نرخ | 77,520.0 |
کمترین نرخ | 38.2 |
بیشترین نرخ | 549,240.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 85.9 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 77,520.0 | 1,411,161 |
1401/11/05 | 77,060.0 | 1,769,612 |
1401/11/04 | 80,070.0 | 861,729 |
1401/11/03 | 81,010.0 | 1,380,765 |
1401/11/02 | 80,480.0 | 1,915,750 |
1401/11/01 | 80,960.0 | 1,549,279 |
1401/10/28 | 83,830.0 | 1,667,732 |
1401/10/27 | 86,310.0 | 1,644,227 |
1401/10/26 | 86,870.0 | 2,292,993 |
1401/10/25 | 83,230.0 | 0 |
1401/10/24 | 83,230.0 | 1,216,325 |
1401/10/21 | 79,890.0 | 1,534,812 |
1401/10/20 | 78,640.0 | 1,184,046 |
1401/10/19 | 78,620.0 | 1,377,075 |
1401/10/18 | 78,430.0 | 2,599,098 |
1401/10/17 | 75,000.0 | 1,148,048 |
1401/10/14 | 73,040.0 | 613,431 |
1401/10/13 | 72,900.0 | 1,109,236 |
1401/10/12 | 74,050.0 | 854,557 |
1401/10/11 | 72,590.0 | 1,244,067 |
1401/10/10 | 75,270.0 | 1,591,502 |
1401/10/07 | 78,680.0 | 1,611,587 |
1401/10/05 | 76,520.0 | 1,300,102 |
1401/10/04 | 77,210.0 | 1,330,194 |
1401/10/03 | 75,770.0 | 1,630,664 |
1401/09/30 | 73,110.0 | 845,126 |
1401/09/29 | 71,970.0 | 947,447 |
1401/09/28 | 71,890.0 | 981,142 |
1401/09/27 | 73,980.0 | 1,171,164 |
1401/09/26 | 72,660.0 | 984,947 |
1401/09/23 | 72,240.0 | 2,247,618 |
1401/09/22 | 69,260.0 | 922,791 |
1401/09/21 | 67,380.0 | 662,078 |
1401/09/20 | 64,880.0 | 410,478 |
1401/09/19 | 65,010.0 | 703,652 |
1401/09/16 | 67,690.0 | 591,723 |
1401/09/15 | 67,070.0 | 565,722 |
1401/09/14 | 67,610.0 | 528,965 |
1401/09/13 | 66,440.0 | 588,586 |
1401/09/12 | 66,100.0 | 386,973 |
1401/09/09 | 67,470.0 | 680,789 |
1401/09/08 | 68,880.0 | 645,186 |
1401/09/07 | 69,340.0 | 823,270 |
1401/09/06 | 68,170.0 | 644,112 |
1401/09/05 | 67,810.0 | 977,111 |
1401/09/02 | 66,100.0 | 621,348 |
1401/09/01 | 64,120.0 | 326,017 |
1401/08/30 | 64,730.0 | 334,533 |
1401/08/29 | 64,470.0 | 377,862 |
1401/08/28 | 62,660.0 | 934,786 |
1401/08/25 | 65,490.0 | 757,490 |
1401/08/24 | 65,860.0 | 499,178 |
1401/08/23 | 67,300.0 | 1,188,728 |
1401/08/22 | 67,390.0 | 747,120 |
1401/08/21 | 64,370.0 | 703,653 |
1401/08/18 | 63,410.0 | 622,634 |
1401/08/17 | 64,600.0 | 1,275,034 |
1401/08/16 | 63,770.0 | 625,566 |
1401/08/15 | 61,270.0 | 695,580 |
1401/08/14 | 59,750.0 | 559,560 |
1401/08/11 | 58,010.0 | 458,445 |
1401/08/10 | 59,850.0 | 796,850 |
1401/08/09 | 57,640.0 | 701,527 |
1401/08/08 | 55,620.0 | 1,347,221 |
1401/08/07 | 57,950.0 | 1,065,229 |
1401/08/04 | 59,880.0 | 1,387,298 |
1401/08/03 | 62,750.0 | 613,278 |
1401/08/02 | 64,130.0 | 410,677 |
1401/08/01 | 64,550.0 | 364,164 |
1401/07/30 | 65,810.0 | 524,150 |
1401/07/27 | 67,850.0 | 866,820 |
1401/07/26 | 66,100.0 | 1,085,139 |
1401/07/25 | 63,760.0 | 512,799 |
1401/07/24 | 64,440.0 | 427,363 |
1401/07/23 | 65,820.0 | 358,027 |
1401/07/20 | 66,820.0 | 489,836 |
1401/07/19 | 67,470.0 | 511,946 |
1401/07/18 | 65,520.0 | 537,532 |
1401/07/17 | 65,560.0 | 959,055 |
1401/07/16 | 68,610.0 | 499,986 |
1401/07/12 | 68,020.0 | 328,242 |
1401/07/11 | 68,590.0 | 510,327 |
1401/07/10 | 67,970.0 | 1,786,578 |
1401/07/09 | 71,150.0 | 551,591 |
1401/07/06 | 74,800.0 | 688,591 |
1401/07/04 | 74,450.0 | 1,216,710 |
1401/07/02 | 71,410.0 | 569,191 |
1401/06/30 | 71,860.0 | 573,310 |
1401/06/29 | 71,960.0 | 413,159 |
1401/06/28 | 73,340.0 | 1,008,843 |