نسبت شارپ	1.663
آخرین نرخ	4,720.0
کمترین نرخ	163.9
بیشترین نرخ	8,422.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/10/12
ریزش (٪)	44.0
دوره (ماه)	44.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,720.0	0
1401/07/09	4,720.0	0
1401/07/06	4,720.0	0
1401/07/04	4,720.0	0
1401/07/02	4,720.0	0
1401/06/30	4,720.0	0
1401/06/29	4,720.0	0
1401/06/28	4,720.0	0
1401/06/27	4,720.0	2,457,100
1401/06/23	4,740.4	3,878,165
1401/06/22	4,720.0	10,529,261
1401/06/21	4,733.6	5,139,299
1401/06/20	4,747.2	750,296
1401/06/19	4,747.2	2,601,277
1401/06/16	4,747.2	1,653,272
1401/06/15	4,740.4	1,372,536
1401/06/14	4,733.6	1,436,280
1401/06/13	4,726.8	668,543
1401/06/12	4,720.0	570,442
1401/06/09	4,720.0	1,317,548
1401/06/08	4,706.4	1,023,761
1401/06/07	4,699.6	1,175,700
1401/06/06	4,686.0	956,354
1401/06/05	4,679.2	644,826
1401/06/02	4,672.5	722,358
1401/06/01	4,665.7	885,610
1401/05/31	4,652.1	824,714
1401/05/30	4,631.7	390,819
1401/05/29	4,631.7	1,964,451
1401/05/26	4,591.0	1,576,691
1401/05/25	4,536.6	6,680,832
1401/05/24	4,332.9	1,144,163
1401/05/23	4,319.3	646,686
1401/05/22	4,319.3	869,330
1401/05/19	4,312.5	1,791,767
1401/05/18	4,305.7	275,696
1401/05/15	4,305.7	796,595
1401/05/12	4,298.9	370,916
1401/05/11	4,292.1	2,088,050
1401/05/10	4,278.6	1,307,610
1401/05/09	4,278.6	2,374,444
1401/05/08	4,271.8	872,023
1401/05/05	4,265.0	606,886
1401/05/04	4,258.2	889,649
1401/05/03	4,251.4	1,641,317
1401/05/02	4,237.8	602,713
1401/05/01	4,237.8	776,892
1401/04/29	4,237.8	353,868
1401/04/28	4,237.8	1,355,273
1401/04/26	4,237.8	1,138,034
1401/04/25	4,237.8	1,931,995
1401/04/22	4,231.0	612,425
1401/04/21	4,231.0	540,022
1401/04/20	4,231.0	3,395,286
1401/04/18	4,224.2	2,159,038
1401/04/15	4,217.4	1,405,501
1401/04/14	4,210.6	0
1401/04/13	4,210.6	0
1401/04/12	4,210.6	0
1401/04/11	4,210.6	0
1401/04/08	4,210.6	3,089,353
1401/04/07	4,210.6	532,749
1401/04/06	4,210.6	1,287,430
1401/04/05	4,210.6	881,987
1401/04/04	4,210.6	852,150
1401/04/01	4,210.6	1,166,693
1401/03/31	4,210.6	992,086
1401/03/30	4,210.6	756,741
1401/03/29	4,210.6	454,513
1401/03/28	4,210.6	1,802,326
1401/03/25	4,210.6	856,948
1401/03/24	4,210.6	1,016,554
1401/03/23	4,210.6	2,347,624
1401/03/22	4,222.7	744,308
1401/03/21	4,222.7	3,661,832
1401/03/18	4,228.7	768,390
1401/03/17	4,228.7	1,400,300
1401/03/16	4,234.7	1,990,924
1401/03/11	4,246.7	921,983
1401/03/10	4,246.7	923,402
1401/03/09	4,246.7	973,462
1401/03/08	4,246.7	1,274,800
1401/03/07	4,252.8	1,056,182
1401/03/04	4,252.8	2,713,823
1401/03/03	4,282.8	1,620,830
1401/03/02	4,300.9	4,473,408
1401/03/01	4,306.9	0
1401/02/31	4,306.9	0
1401/02/28	4,306.9	0
1401/02/27	4,306.9	2,593,813