
خوش آمدید
نمودار دوره
نماد لوتوس
IRO1LTOS0006گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.549 |
آخرین نرخ | 3,717.0 |
کمترین نرخ | 106.4 |
بیشترین نرخ | 5,466.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/10/12 |
ریزش (٪) | 32.0 |
دوره (ماه) | 56.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,717.0 | 908,094 |
1402/06/26 | 3,720.0 | 439,056 |
1402/06/22 | 3,721.0 | 587,681 |
1402/06/21 | 3,722.0 | 1,366,929 |
1402/06/20 | 3,722.0 | 1,456,441 |
1402/06/19 | 3,727.0 | 3,470,039 |
1402/06/18 | 3,751.0 | 938,179 |
1402/06/14 | 3,752.0 | 1,629,100 |
1402/06/13 | 3,744.0 | 4,073,199 |
1402/06/12 | 3,726.0 | 2,914,263 |
1402/06/11 | 3,728.0 | 2,871,122 |
1402/06/08 | 3,733.0 | 2,313,978 |
1402/06/07 | 3,733.0 | 807,412 |
1402/06/06 | 3,733.0 | 1,188,941 |
1402/06/05 | 3,735.0 | 3,982,666 |
1402/06/04 | 3,722.0 | 1,351,743 |
1402/06/01 | 3,723.0 | 463,469 |
1402/05/31 | 3,724.0 | 418,625 |
1402/05/30 | 3,725.0 | 407,452 |
1402/05/29 | 3,726.0 | 752,569 |
1402/05/28 | 3,729.0 | 844,579 |
1402/05/25 | 3,734.0 | 473,581 |
1402/05/24 | 3,736.0 | 490,625 |
1402/05/23 | 3,738.0 | 453,597 |
1402/05/22 | 3,740.0 | 702,312 |
1402/05/21 | 3,742.0 | 1,167,180 |
1402/05/18 | 3,745.0 | 609,319 |
1402/05/17 | 3,745.0 | 388,900 |
1402/05/16 | 3,746.0 | 400,120 |
1402/05/15 | 3,747.0 | 715,912 |
1402/05/14 | 3,749.0 | 1,851,987 |
1402/05/10 | 3,752.0 | 714,852 |
1402/05/09 | 3,754.0 | 912,552 |
1402/05/08 | 3,757.0 | 872,353 |
1402/05/07 | 3,756.0 | 483,663 |
1402/05/04 | 3,758.0 | 266,461 |
1402/05/03 | 3,759.0 | 274,349 |
1402/05/02 | 3,760.0 | 436,167 |
1402/05/01 | 3,760.0 | 675,874 |
1402/04/31 | 3,761.0 | 1,330,202 |
1402/04/28 | 3,767.0 | 1,909,377 |
1402/04/27 | 3,766.0 | 1,926,198 |
1402/04/26 | 3,775.0 | 2,223,980 |
1402/04/25 | 3,800.0 | 3,727,228 |
1402/04/24 | 3,848.0 | 523,514 |
1402/04/21 | 3,851.0 | 1,746,209 |
1402/04/20 | 3,866.0 | 1,946,584 |
1402/04/19 | 3,876.0 | 1,072,223 |
1402/04/18 | 3,881.0 | 1,624,040 |
1402/04/17 | 3,885.0 | 1,265,912 |
1402/04/14 | 3,885.0 | 1,423,172 |
1402/04/13 | 3,886.0 | 6,763,497 |
1402/04/12 | 3,851.0 | 7,427,760 |
1402/04/11 | 3,833.0 | 7,048,032 |
1402/04/10 | 3,836.0 | 6,449,137 |
1402/04/07 | 3,850.0 | 7,901,042 |
1402/04/06 | 3,876.0 | 7,038,683 |
1402/04/05 | 3,902.0 | 2,122,375 |
1402/04/04 | 3,905.0 | 2,031,538 |
1402/04/03 | 3,912.0 | 1,538,673 |
1402/03/31 | 3,918.0 | 1,168,008 |
1402/03/30 | 3,920.0 | 1,796,954 |
1402/03/29 | 3,925.0 | 1,241,429 |
1402/03/28 | 3,932.0 | 1,308,385 |
1402/03/27 | 3,940.0 | 2,125,950 |
1402/03/24 | 3,944.0 | 3,334,352 |
1402/03/23 | 3,934.0 | 2,327,059 |
1402/03/22 | 3,941.0 | 2,422,052 |
1402/03/21 | 3,961.0 | 1,678,581 |
1402/03/20 | 3,977.0 | 2,894,768 |
1402/03/17 | 4,002.0 | 2,415,851 |
1402/03/16 | 4,014.0 | 3,016,859 |
1402/03/13 | 4,039.0 | 1,969,071 |
1402/03/10 | 4,051.0 | 2,863,827 |
1402/03/09 | 4,077.0 | 2,845,240 |
1402/03/08 | 4,088.0 | 3,626,941 |
1402/03/07 | 4,113.0 | 4,957,649 |
1402/03/06 | 4,182.0 | 3,877,693 |
1402/03/03 | 4,212.0 | 3,301,305 |
1402/03/02 | 4,235.0 | 4,495,095 |
1402/03/01 | 4,261.0 | 3,981,568 |
1402/02/31 | 4,275.0 | 3,850,662 |
1402/02/30 | 4,279.0 | 15,730,280 |
1402/02/27 | 4,496.0 | 6,526,216 |
1402/02/25 | 4,580.0 | 0 |
1402/02/24 | 4,580.0 | 0 |
1402/02/23 | 4,580.0 | 0 |
1402/02/20 | 4,580.0 | 0 |
1402/02/19 | 4,580.0 | 0 |
1402/02/18 | 4,580.0 | 0 |