نسبت شارپ	1.549
آخرین نرخ	3,717.0
کمترین نرخ	106.4
بیشترین نرخ	5,466.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/10/12
ریزش (٪)	32.0
دوره (ماه)	56.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,717.0	908,094
1402/06/26	3,720.0	439,056
1402/06/22	3,721.0	587,681
1402/06/21	3,722.0	1,366,929
1402/06/20	3,722.0	1,456,441
1402/06/19	3,727.0	3,470,039
1402/06/18	3,751.0	938,179
1402/06/14	3,752.0	1,629,100
1402/06/13	3,744.0	4,073,199
1402/06/12	3,726.0	2,914,263
1402/06/11	3,728.0	2,871,122
1402/06/08	3,733.0	2,313,978
1402/06/07	3,733.0	807,412
1402/06/06	3,733.0	1,188,941
1402/06/05	3,735.0	3,982,666
1402/06/04	3,722.0	1,351,743
1402/06/01	3,723.0	463,469
1402/05/31	3,724.0	418,625
1402/05/30	3,725.0	407,452
1402/05/29	3,726.0	752,569
1402/05/28	3,729.0	844,579
1402/05/25	3,734.0	473,581
1402/05/24	3,736.0	490,625
1402/05/23	3,738.0	453,597
1402/05/22	3,740.0	702,312
1402/05/21	3,742.0	1,167,180
1402/05/18	3,745.0	609,319
1402/05/17	3,745.0	388,900
1402/05/16	3,746.0	400,120
1402/05/15	3,747.0	715,912
1402/05/14	3,749.0	1,851,987
1402/05/10	3,752.0	714,852
1402/05/09	3,754.0	912,552
1402/05/08	3,757.0	872,353
1402/05/07	3,756.0	483,663
1402/05/04	3,758.0	266,461
1402/05/03	3,759.0	274,349
1402/05/02	3,760.0	436,167
1402/05/01	3,760.0	675,874
1402/04/31	3,761.0	1,330,202
1402/04/28	3,767.0	1,909,377
1402/04/27	3,766.0	1,926,198
1402/04/26	3,775.0	2,223,980
1402/04/25	3,800.0	3,727,228
1402/04/24	3,848.0	523,514
1402/04/21	3,851.0	1,746,209
1402/04/20	3,866.0	1,946,584
1402/04/19	3,876.0	1,072,223
1402/04/18	3,881.0	1,624,040
1402/04/17	3,885.0	1,265,912
1402/04/14	3,885.0	1,423,172
1402/04/13	3,886.0	6,763,497
1402/04/12	3,851.0	7,427,760
1402/04/11	3,833.0	7,048,032
1402/04/10	3,836.0	6,449,137
1402/04/07	3,850.0	7,901,042
1402/04/06	3,876.0	7,038,683
1402/04/05	3,902.0	2,122,375
1402/04/04	3,905.0	2,031,538
1402/04/03	3,912.0	1,538,673
1402/03/31	3,918.0	1,168,008
1402/03/30	3,920.0	1,796,954
1402/03/29	3,925.0	1,241,429
1402/03/28	3,932.0	1,308,385
1402/03/27	3,940.0	2,125,950
1402/03/24	3,944.0	3,334,352
1402/03/23	3,934.0	2,327,059
1402/03/22	3,941.0	2,422,052
1402/03/21	3,961.0	1,678,581
1402/03/20	3,977.0	2,894,768
1402/03/17	4,002.0	2,415,851
1402/03/16	4,014.0	3,016,859
1402/03/13	4,039.0	1,969,071
1402/03/10	4,051.0	2,863,827
1402/03/09	4,077.0	2,845,240
1402/03/08	4,088.0	3,626,941
1402/03/07	4,113.0	4,957,649
1402/03/06	4,182.0	3,877,693
1402/03/03	4,212.0	3,301,305
1402/03/02	4,235.0	4,495,095
1402/03/01	4,261.0	3,981,568
1402/02/31	4,275.0	3,850,662
1402/02/30	4,279.0	15,730,280
1402/02/27	4,496.0	6,526,216
1402/02/25	4,580.0	0
1402/02/24	4,580.0	0
1402/02/23	4,580.0	0
1402/02/20	4,580.0	0
1402/02/19	4,580.0	0
1402/02/18	4,580.0	0