بررسی تامین سرمایه لوتوس پارسیان (لوتوس)

نمودار دوره

نماد لوتوس

IRO1LTOS0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.663
آخرین نرخ 4,720.0
کمترین نرخ 163.9
بیشترین نرخ 8,422.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/10/12
ریزش (٪) 44.0
دوره (ماه) 44.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,720.0 0
1401/07/09 4,720.0 0
1401/07/06 4,720.0 0
1401/07/04 4,720.0 0
1401/07/02 4,720.0 0
1401/06/30 4,720.0 0
1401/06/29 4,720.0 0
1401/06/28 4,720.0 0
1401/06/27 4,720.0 2,457,100
1401/06/23 4,740.4 3,878,165
1401/06/22 4,720.0 10,529,261
1401/06/21 4,733.6 5,139,299
1401/06/20 4,747.2 750,296
1401/06/19 4,747.2 2,601,277
1401/06/16 4,747.2 1,653,272
1401/06/15 4,740.4 1,372,536
1401/06/14 4,733.6 1,436,280
1401/06/13 4,726.8 668,543
1401/06/12 4,720.0 570,442
1401/06/09 4,720.0 1,317,548
1401/06/08 4,706.4 1,023,761
1401/06/07 4,699.6 1,175,700
1401/06/06 4,686.0 956,354
1401/06/05 4,679.2 644,826
1401/06/02 4,672.5 722,358
1401/06/01 4,665.7 885,610
1401/05/31 4,652.1 824,714
1401/05/30 4,631.7 390,819
1401/05/29 4,631.7 1,964,451
1401/05/26 4,591.0 1,576,691
1401/05/25 4,536.6 6,680,832
1401/05/24 4,332.9 1,144,163
1401/05/23 4,319.3 646,686
1401/05/22 4,319.3 869,330
1401/05/19 4,312.5 1,791,767
1401/05/18 4,305.7 275,696
1401/05/15 4,305.7 796,595
1401/05/12 4,298.9 370,916
1401/05/11 4,292.1 2,088,050
1401/05/10 4,278.6 1,307,610
1401/05/09 4,278.6 2,374,444
1401/05/08 4,271.8 872,023
1401/05/05 4,265.0 606,886
1401/05/04 4,258.2 889,649
1401/05/03 4,251.4 1,641,317
1401/05/02 4,237.8 602,713
1401/05/01 4,237.8 776,892
1401/04/29 4,237.8 353,868
1401/04/28 4,237.8 1,355,273
1401/04/26 4,237.8 1,138,034
1401/04/25 4,237.8 1,931,995
1401/04/22 4,231.0 612,425
1401/04/21 4,231.0 540,022
1401/04/20 4,231.0 3,395,286
1401/04/18 4,224.2 2,159,038
1401/04/15 4,217.4 1,405,501
1401/04/14 4,210.6 0
1401/04/13 4,210.6 0
1401/04/12 4,210.6 0
1401/04/11 4,210.6 0
1401/04/08 4,210.6 3,089,353
1401/04/07 4,210.6 532,749
1401/04/06 4,210.6 1,287,430
1401/04/05 4,210.6 881,987
1401/04/04 4,210.6 852,150
1401/04/01 4,210.6 1,166,693
1401/03/31 4,210.6 992,086
1401/03/30 4,210.6 756,741
1401/03/29 4,210.6 454,513
1401/03/28 4,210.6 1,802,326
1401/03/25 4,210.6 856,948
1401/03/24 4,210.6 1,016,554
1401/03/23 4,210.6 2,347,624
1401/03/22 4,222.7 744,308
1401/03/21 4,222.7 3,661,832
1401/03/18 4,228.7 768,390
1401/03/17 4,228.7 1,400,300
1401/03/16 4,234.7 1,990,924
1401/03/11 4,246.7 921,983
1401/03/10 4,246.7 923,402
1401/03/09 4,246.7 973,462
1401/03/08 4,246.7 1,274,800
1401/03/07 4,252.8 1,056,182
1401/03/04 4,252.8 2,713,823
1401/03/03 4,282.8 1,620,830
1401/03/02 4,300.9 4,473,408
1401/03/01 4,306.9 0
1401/02/31 4,306.9 0
1401/02/28 4,306.9 0
1401/02/27 4,306.9 2,593,813