بررسی تامین سرمایه لوتوس پارسیان (لوتوس)

نمودار دوره

نماد لوتوس

IRO1LTOS0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.631
آخرین نرخ 4,014.0
کمترین نرخ 106.4
بیشترین نرخ 5,466.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/10/12
ریزش (٪) 26.6
دوره (ماه) 53.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,014.0 3,016,859
1402/03/13 4,039.0 1,969,071
1402/03/10 4,051.0 2,863,827
1402/03/09 4,077.0 2,845,240
1402/03/08 4,088.0 3,626,941
1402/03/07 4,113.0 4,957,649
1402/03/06 4,182.0 3,877,693
1402/03/03 4,212.0 3,301,305
1402/03/02 4,235.0 4,495,095
1402/03/01 4,261.0 3,981,568
1402/02/31 4,275.0 3,850,662
1402/02/30 4,279.0 15,730,280
1402/02/27 4,496.0 6,526,216
1402/02/25 4,580.0 0
1402/02/24 4,580.0 0
1402/02/23 4,580.0 0
1402/02/20 4,580.0 0
1402/02/19 4,580.0 0
1402/02/18 4,580.0 0
1402/02/17 4,580.0 0
1402/02/16 4,580.0 0
1402/02/13 4,580.0 0
1402/02/12 4,580.0 20,604,079
1402/02/11 4,565.3 6,059,613
1402/02/10 4,543.2 5,920,072
1402/02/09 4,440.1 8,197,713
1402/02/06 4,314.9 4,478,417
1402/02/05 4,300.2 7,339,865
1402/02/04 4,351.7 6,933,120
1402/01/30 4,418.0 12,438,947
1402/01/29 4,557.9 11,300,116
1402/01/28 4,359.1 5,991,357
1402/01/27 4,241.3 7,902,745
1402/01/26 4,079.3 11,250,692
1402/01/22 3,890.1 5,758,921
1402/01/21 3,780.3 7,072,923
1402/01/20 3,661.8 1,718,228
1402/01/19 3,652.2 2,740,513
1402/01/16 3,631.6 2,001,055
1402/01/15 3,617.6 1,824,388
1402/01/14 3,606.6 2,020,927
1402/01/09 3,587.4 1,446,042
1402/01/08 3,570.5 2,436,899
1402/01/07 3,555.8 1,719,155
1402/01/06 3,541.0 2,691,066
1402/01/05 3,524.8 2,027,631
1401/12/28 3,490.2 2,382,982
1401/12/27 3,460.8 3,934,105
1401/12/24 3,394.5 0
1401/12/23 3,394.5 0
1401/12/22 3,394.5 0
1401/12/21 3,394.5 3,943,719
1401/12/20 3,375.0 2,084,000
1401/12/16 3,375.0 84,944,660
1401/12/15 3,342.6 2,374,171
1401/12/14 3,329.6 9,853,807
1401/12/13 3,290.7 7,399,272
1401/12/10 3,346.5 5,899,540
1401/12/09 3,349.7 6,904,601
1401/12/08 3,341.3 6,426,022
1401/12/07 3,336.7 7,045,242
1401/12/06 3,280.9 5,271,098
1401/12/03 3,217.3 1,930,453
1401/12/02 3,216.7 5,296,983
1401/12/01 3,192.0 3,231,973
1401/11/30 3,171.9 1,745,884
1401/11/26 3,173.2 3,046,466
1401/11/25 3,174.5 744,946
1401/11/24 3,173.2 591,608
1401/11/23 3,174.5 599,671
1401/11/19 3,175.1 2,498,796
1401/11/18 3,174.5 5,422,414
1401/11/17 3,179.0 993,058
1401/11/16 3,186.2 412,618
1401/11/12 3,190.1 747,187
1401/11/11 3,193.9 2,917,949
1401/11/10 3,201.7 1,582,318
1401/11/09 3,211.5 1,663,759
1401/11/08 3,226.4 1,050,217
1401/11/05 3,234.2 1,198,487
1401/11/04 3,238.7 1,701,771
1401/11/03 3,238.1 938,962
1401/11/02 3,236.8 1,934,298
1401/11/01 3,240.0 2,241,166
1401/10/28 3,237.4 3,889,356
1401/10/27 3,234.8 2,415,750
1401/10/26 3,230.3 4,867,806
1401/10/25 3,221.2 0
1401/10/24 3,221.2 1,472,326
1401/10/21 3,229.0 2,655,130