خوش آمدید
نمودار دوره
نماد لوتوس
IRO1LTOS0006گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 1.613 |
| آخرین نرخ | 4,983.0 |
| کمترین نرخ | 163.9 |
| بیشترین نرخ | 8,422.6 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1397/10/12 |
| ریزش (٪) | 40.8 |
| دوره (ماه) | 48.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 4,983.0 | 1,198,487 |
| 1401/11/04 | 4,990.0 | 1,701,771 |
| 1401/11/03 | 4,989.0 | 938,962 |
| 1401/11/02 | 4,987.0 | 1,934,298 |
| 1401/11/01 | 4,992.0 | 2,241,166 |
| 1401/10/28 | 4,988.0 | 3,889,356 |
| 1401/10/27 | 4,984.0 | 2,415,750 |
| 1401/10/26 | 4,977.0 | 4,867,806 |
| 1401/10/25 | 4,963.0 | 0 |
| 1401/10/24 | 4,963.0 | 1,472,326 |
| 1401/10/21 | 4,975.0 | 2,655,130 |
| 1401/10/20 | 4,978.0 | 3,474,736 |
| 1401/10/19 | 4,964.0 | 1,311,437 |
| 1401/10/18 | 4,967.0 | 2,063,433 |
| 1401/10/17 | 4,956.0 | 1,376,171 |
| 1401/10/14 | 4,944.0 | 1,123,874 |
| 1401/10/13 | 4,934.0 | 1,369,457 |
| 1401/10/12 | 4,920.0 | 1,459,496 |
| 1401/10/11 | 4,899.0 | 4,662,430 |
| 1401/10/10 | 4,836.0 | 7,050,515 |
| 1401/10/07 | 4,665.0 | 3,069,291 |
| 1401/10/05 | 4,592.0 | 1,585,206 |
| 1401/10/04 | 4,555.0 | 2,588,242 |
| 1401/10/03 | 4,503.0 | 1,140,664 |
| 1401/09/30 | 4,497.0 | 1,075,322 |
| 1401/09/29 | 4,496.0 | 253,853 |
| 1401/09/28 | 4,496.0 | 2,103,706 |
| 1401/09/27 | 4,493.0 | 1,675,235 |
| 1401/09/26 | 4,489.0 | 875,803 |
| 1401/09/23 | 4,490.0 | 466,600 |
| 1401/09/22 | 4,489.0 | 1,113,875 |
| 1401/09/21 | 4,487.0 | 1,267,759 |
| 1401/09/20 | 4,489.0 | 238,974 |
| 1401/09/19 | 4,489.0 | 253,225 |
| 1401/09/16 | 4,489.0 | 777,053 |
| 1401/09/15 | 4,491.0 | 1,866,660 |
| 1401/09/14 | 4,498.0 | 271,691 |
| 1401/09/13 | 4,499.0 | 453,875 |
| 1401/09/12 | 4,500.0 | 207,659 |
| 1401/09/09 | 4,500.0 | 1,014,743 |
| 1401/09/08 | 4,499.0 | 1,660,978 |
| 1401/09/07 | 4,477.0 | 7,690,704 |
| 1401/09/06 | 4,485.0 | 6,146,149 |
| 1401/09/05 | 4,492.0 | 1,286,686 |
| 1401/09/02 | 4,492.0 | 1,218,881 |
| 1401/09/01 | 4,494.0 | 1,038,619 |
| 1401/08/30 | 4,496.0 | 276,402 |
| 1401/08/29 | 4,496.0 | 1,176,929 |
| 1401/08/28 | 4,497.0 | 5,029,206 |
| 1401/08/25 | 4,533.0 | 1,194,223 |
| 1401/08/24 | 4,537.0 | 1,310,505 |
| 1401/08/23 | 4,540.0 | 814,023 |
| 1401/08/22 | 4,542.0 | 1,366,472 |
| 1401/08/21 | 4,553.0 | 2,254,513 |
| 1401/08/18 | 4,565.0 | 885,554 |
| 1401/08/17 | 4,570.0 | 1,306,724 |
| 1401/08/16 | 4,560.0 | 17,259,029 |
| 1401/08/15 | 4,517.0 | 589,475 |
| 1401/08/14 | 4,519.0 | 884,808 |
| 1401/08/11 | 4,522.0 | 910,762 |
| 1401/08/10 | 4,526.0 | 6,647,655 |
| 1401/08/09 | 4,560.0 | 944,303 |
| 1401/08/08 | 4,565.0 | 1,441,619 |
| 1401/08/07 | 4,561.0 | 1,369,993 |
| 1401/08/04 | 4,556.0 | 7,514,424 |
| 1401/08/03 | 4,620.0 | 7,823,209 |
| 1401/08/02 | 4,628.0 | 8,521,238 |
| 1401/08/01 | 4,630.0 | 1,936,543 |
| 1401/07/30 | 4,640.0 | 1,391,139 |
| 1401/07/27 | 4,647.0 | 649,812 |
| 1401/07/26 | 4,650.0 | 912,023 |
| 1401/07/25 | 4,655.0 | 499,138 |
| 1401/07/24 | 4,658.0 | 2,396,841 |
| 1401/07/23 | 4,681.0 | 2,626,831 |
| 1401/07/20 | 4,709.0 | 1,765,555 |
| 1401/07/19 | 4,723.0 | 478,932 |
| 1401/07/18 | 4,725.0 | 1,765,804 |
| 1401/07/17 | 4,736.0 | 5,101,721 |
| 1401/07/16 | 4,746.0 | 2,164,056 |
| 1401/07/12 | 4,750.0 | 9,916,256 |
| 1401/07/11 | 4,720.0 | 0 |
| 1401/07/10 | 4,720.0 | 0 |
| 1401/07/09 | 4,720.0 | 0 |
| 1401/07/06 | 4,720.0 | 0 |
| 1401/07/04 | 4,720.0 | 0 |
| 1401/07/02 | 4,720.0 | 0 |
| 1401/06/30 | 4,720.0 | 0 |
| 1401/06/29 | 4,720.0 | 0 |
| 1401/06/28 | 4,720.0 | 0 |
| 1401/06/27 | 4,720.0 | 2,457,100 |