بررسی تامین سرمایه لوتوس پارسیان (لوتوس)

نمودار دوره

نماد لوتوس

IRO1LTOS0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.613
آخرین نرخ 4,983.0
کمترین نرخ 163.9
بیشترین نرخ 8,422.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/10/12
ریزش (٪) 40.8
دوره (ماه) 48.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,983.0 1,198,487
1401/11/04 4,990.0 1,701,771
1401/11/03 4,989.0 938,962
1401/11/02 4,987.0 1,934,298
1401/11/01 4,992.0 2,241,166
1401/10/28 4,988.0 3,889,356
1401/10/27 4,984.0 2,415,750
1401/10/26 4,977.0 4,867,806
1401/10/25 4,963.0 0
1401/10/24 4,963.0 1,472,326
1401/10/21 4,975.0 2,655,130
1401/10/20 4,978.0 3,474,736
1401/10/19 4,964.0 1,311,437
1401/10/18 4,967.0 2,063,433
1401/10/17 4,956.0 1,376,171
1401/10/14 4,944.0 1,123,874
1401/10/13 4,934.0 1,369,457
1401/10/12 4,920.0 1,459,496
1401/10/11 4,899.0 4,662,430
1401/10/10 4,836.0 7,050,515
1401/10/07 4,665.0 3,069,291
1401/10/05 4,592.0 1,585,206
1401/10/04 4,555.0 2,588,242
1401/10/03 4,503.0 1,140,664
1401/09/30 4,497.0 1,075,322
1401/09/29 4,496.0 253,853
1401/09/28 4,496.0 2,103,706
1401/09/27 4,493.0 1,675,235
1401/09/26 4,489.0 875,803
1401/09/23 4,490.0 466,600
1401/09/22 4,489.0 1,113,875
1401/09/21 4,487.0 1,267,759
1401/09/20 4,489.0 238,974
1401/09/19 4,489.0 253,225
1401/09/16 4,489.0 777,053
1401/09/15 4,491.0 1,866,660
1401/09/14 4,498.0 271,691
1401/09/13 4,499.0 453,875
1401/09/12 4,500.0 207,659
1401/09/09 4,500.0 1,014,743
1401/09/08 4,499.0 1,660,978
1401/09/07 4,477.0 7,690,704
1401/09/06 4,485.0 6,146,149
1401/09/05 4,492.0 1,286,686
1401/09/02 4,492.0 1,218,881
1401/09/01 4,494.0 1,038,619
1401/08/30 4,496.0 276,402
1401/08/29 4,496.0 1,176,929
1401/08/28 4,497.0 5,029,206
1401/08/25 4,533.0 1,194,223
1401/08/24 4,537.0 1,310,505
1401/08/23 4,540.0 814,023
1401/08/22 4,542.0 1,366,472
1401/08/21 4,553.0 2,254,513
1401/08/18 4,565.0 885,554
1401/08/17 4,570.0 1,306,724
1401/08/16 4,560.0 17,259,029
1401/08/15 4,517.0 589,475
1401/08/14 4,519.0 884,808
1401/08/11 4,522.0 910,762
1401/08/10 4,526.0 6,647,655
1401/08/09 4,560.0 944,303
1401/08/08 4,565.0 1,441,619
1401/08/07 4,561.0 1,369,993
1401/08/04 4,556.0 7,514,424
1401/08/03 4,620.0 7,823,209
1401/08/02 4,628.0 8,521,238
1401/08/01 4,630.0 1,936,543
1401/07/30 4,640.0 1,391,139
1401/07/27 4,647.0 649,812
1401/07/26 4,650.0 912,023
1401/07/25 4,655.0 499,138
1401/07/24 4,658.0 2,396,841
1401/07/23 4,681.0 2,626,831
1401/07/20 4,709.0 1,765,555
1401/07/19 4,723.0 478,932
1401/07/18 4,725.0 1,765,804
1401/07/17 4,736.0 5,101,721
1401/07/16 4,746.0 2,164,056
1401/07/12 4,750.0 9,916,256
1401/07/11 4,720.0 0
1401/07/10 4,720.0 0
1401/07/09 4,720.0 0
1401/07/06 4,720.0 0
1401/07/04 4,720.0 0
1401/07/02 4,720.0 0
1401/06/30 4,720.0 0
1401/06/29 4,720.0 0
1401/06/28 4,720.0 0
1401/06/27 4,720.0 2,457,100