بررسی تامین سرمایه لوتوس پارسیان (لوتوس)

نمودار دوره

نماد لوتوس

IRO1LTOS0006
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.549
آخرین نرخ 3,717.0
کمترین نرخ 106.4
بیشترین نرخ 5,466.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/10/12
ریزش (٪) 32.0
دوره (ماه) 56.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,717.0 908,094
1402/06/26 3,720.0 439,056
1402/06/22 3,721.0 587,681
1402/06/21 3,722.0 1,366,929
1402/06/20 3,722.0 1,456,441
1402/06/19 3,727.0 3,470,039
1402/06/18 3,751.0 938,179
1402/06/14 3,752.0 1,629,100
1402/06/13 3,744.0 4,073,199
1402/06/12 3,726.0 2,914,263
1402/06/11 3,728.0 2,871,122
1402/06/08 3,733.0 2,313,978
1402/06/07 3,733.0 807,412
1402/06/06 3,733.0 1,188,941
1402/06/05 3,735.0 3,982,666
1402/06/04 3,722.0 1,351,743
1402/06/01 3,723.0 463,469
1402/05/31 3,724.0 418,625
1402/05/30 3,725.0 407,452
1402/05/29 3,726.0 752,569
1402/05/28 3,729.0 844,579
1402/05/25 3,734.0 473,581
1402/05/24 3,736.0 490,625
1402/05/23 3,738.0 453,597
1402/05/22 3,740.0 702,312
1402/05/21 3,742.0 1,167,180
1402/05/18 3,745.0 609,319
1402/05/17 3,745.0 388,900
1402/05/16 3,746.0 400,120
1402/05/15 3,747.0 715,912
1402/05/14 3,749.0 1,851,987
1402/05/10 3,752.0 714,852
1402/05/09 3,754.0 912,552
1402/05/08 3,757.0 872,353
1402/05/07 3,756.0 483,663
1402/05/04 3,758.0 266,461
1402/05/03 3,759.0 274,349
1402/05/02 3,760.0 436,167
1402/05/01 3,760.0 675,874
1402/04/31 3,761.0 1,330,202
1402/04/28 3,767.0 1,909,377
1402/04/27 3,766.0 1,926,198
1402/04/26 3,775.0 2,223,980
1402/04/25 3,800.0 3,727,228
1402/04/24 3,848.0 523,514
1402/04/21 3,851.0 1,746,209
1402/04/20 3,866.0 1,946,584
1402/04/19 3,876.0 1,072,223
1402/04/18 3,881.0 1,624,040
1402/04/17 3,885.0 1,265,912
1402/04/14 3,885.0 1,423,172
1402/04/13 3,886.0 6,763,497
1402/04/12 3,851.0 7,427,760
1402/04/11 3,833.0 7,048,032
1402/04/10 3,836.0 6,449,137
1402/04/07 3,850.0 7,901,042
1402/04/06 3,876.0 7,038,683
1402/04/05 3,902.0 2,122,375
1402/04/04 3,905.0 2,031,538
1402/04/03 3,912.0 1,538,673
1402/03/31 3,918.0 1,168,008
1402/03/30 3,920.0 1,796,954
1402/03/29 3,925.0 1,241,429
1402/03/28 3,932.0 1,308,385
1402/03/27 3,940.0 2,125,950
1402/03/24 3,944.0 3,334,352
1402/03/23 3,934.0 2,327,059
1402/03/22 3,941.0 2,422,052
1402/03/21 3,961.0 1,678,581
1402/03/20 3,977.0 2,894,768
1402/03/17 4,002.0 2,415,851
1402/03/16 4,014.0 3,016,859
1402/03/13 4,039.0 1,969,071
1402/03/10 4,051.0 2,863,827
1402/03/09 4,077.0 2,845,240
1402/03/08 4,088.0 3,626,941
1402/03/07 4,113.0 4,957,649
1402/03/06 4,182.0 3,877,693
1402/03/03 4,212.0 3,301,305
1402/03/02 4,235.0 4,495,095
1402/03/01 4,261.0 3,981,568
1402/02/31 4,275.0 3,850,662
1402/02/30 4,279.0 15,730,280
1402/02/27 4,496.0 6,526,216
1402/02/25 4,580.0 0
1402/02/24 4,580.0 0
1402/02/23 4,580.0 0
1402/02/20 4,580.0 0
1402/02/19 4,580.0 0
1402/02/18 4,580.0 0