بررسی محصولات کاغذی لطیف (لطیف)

نمودار دوره

نماد لطیف

IRO3LPCZ0003
گروه محصولات کاغذی
نسبت شارپ 0.842
آخرین نرخ 38,650.0
کمترین نرخ 924.1
بیشترین نرخ 62,413.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/01/07
ریزش (٪) 38.1
دوره (ماه) 18.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 38,650.0 83,150
1401/07/09 38,800.0 71,961
1401/07/06 38,850.0 86,828
1401/07/04 38,800.0 99,816
1401/07/02 39,050.0 117,598
1401/06/30 39,500.0 228,219
1401/06/29 39,700.0 334,335
1401/06/28 39,900.0 152,072
1401/06/27 39,900.0 224,731
1401/06/23 39,800.0 276,503
1401/06/22 39,750.0 169,646
1401/06/21 39,650.0 461,303
1401/06/20 39,800.0 160,701
1401/06/19 39,800.0 353,860
1401/06/16 39,600.0 97,483
1401/06/15 39,600.0 45,891
1401/06/14 39,600.0 120,680
1401/06/13 39,550.0 291,077
1401/06/12 39,500.0 118,668
1401/06/09 39,450.0 298,019
1401/06/08 40,050.0 307,441
1401/06/07 40,100.0 290,713
1401/06/06 40,000.0 149,224
1401/06/05 39,950.0 0
1401/06/02 39,950.0 327,127
1401/06/01 39,850.0 364,173
1401/05/31 39,950.0 376,356
1401/05/30 40,100.0 586,720
1401/05/29 39,850.0 665,677
1401/05/26 39,950.0 775,182
1401/05/25 38,700.0 1,074,218
1401/05/24 37,100.0 272,560
1401/05/23 37,200.0 272,543
1401/05/22 37,400.0 453,700
1401/05/19 35,900.0 149,178
1401/05/18 36,350.0 88,001
1401/05/15 36,050.0 386,013
1401/05/12 34,750.0 450,562
1401/05/11 33,200.0 165,719
1401/05/10 32,150.0 115,005
1401/05/09 32,550.0 150,184
1401/05/08 33,500.0 74,967
1401/05/05 33,250.0 125,696
1401/05/04 33,150.0 375,873
1401/05/03 34,000.0 964,648
1401/05/02 35,700.0 230,197
1401/05/01 36,850.0 143,794
1401/04/29 37,050.0 201,584
1401/04/28 36,050.0 152,222
1401/04/26 36,400.0 199,488
1401/04/25 36,350.0 169,729
1401/04/22 35,750.0 109,239
1401/04/21 36,150.0 214,401
1401/04/20 37,100.0 329,793
1401/04/18 37,550.0 127,186
1401/04/15 37,300.0 218,115
1401/04/14 38,550.0 261,701
1401/04/13 38,200.0 179,546
1401/04/12 37,450.0 106,826
1401/04/11 37,900.0 176,096
1401/04/08 38,950.0 221,558
1401/04/07 38,950.0 195,854
1401/04/06 38,250.0 596,706
1401/04/05 39,000.0 137,736
1401/04/04 39,650.0 310,054
1401/04/01 39,650.0 358,234
1401/03/31 39,750.0 372,565
1401/03/30 39,400.0 276,706
1401/03/29 39,800.0 146,239
1401/03/28 39,850.0 284,892
1401/03/25 39,400.0 404,361
1401/03/24 39,950.0 145,219
1401/03/23 40,650.0 659,623
1401/03/22 39,000.0 710,423
1401/03/21 37,250.0 357,000
1401/03/18 38,750.0 159,927
1401/03/17 39,050.0 290,825
1401/03/16 40,650.0 522,137
1401/03/11 41,400.0 0
1401/03/10 41,400.0 0
1401/03/09 41,400.0 0
1401/03/08 41,400.0 489,163
1401/03/07 41,400.0 463,921
1401/03/04 41,862.1 243,119
1401/03/03 40,845.5 586,734
1401/03/02 41,538.6 688,069
1401/03/01 42,924.8 417,141
1401/02/31 42,000.7 247,842
1401/02/28 42,324.1 549,630
1401/02/27 42,277.9 339,388