بررسی محصولات کاغذی لطیف (لطیف)

نمودار دوره

نماد لطیف

IRO3LPCZ0003
گروه محصولات کاغذی
نسبت شارپ 0.677
آخرین نرخ 80,650.0
کمترین نرخ 834.7
بیشترین نرخ 90,235.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/01/07
ریزش (٪) 10.6
دوره (ماه) 29.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 80,650.0 116,922
1402/06/26 80,150.0 149,683
1402/06/22 79,950.0 254,600
1402/06/21 80,850.0 326,167
1402/06/20 81,600.0 595,427
1402/06/19 79,900.0 323,543
1402/06/18 77,400.0 699,001
1402/06/14 75,950.0 597,035
1402/06/13 74,850.0 216,709
1402/06/12 74,800.0 193,326
1402/06/11 74,000.0 182,636
1402/06/08 74,050.0 362,777
1402/06/07 75,000.0 208,638
1402/06/06 74,750.0 459,263
1402/06/05 75,850.0 360,032
1402/06/04 76,550.0 182,923
1402/06/01 74,550.0 154,786
1402/05/31 71,650.0 364,519
1402/05/30 73,350.0 125,466
1402/05/29 73,200.0 109,125
1402/05/28 74,150.0 137,083
1402/05/25 73,450.0 54,950
1402/05/24 73,350.0 277,816
1402/05/23 74,300.0 180,964
1402/05/22 73,600.0 373,114
1402/05/21 74,700.0 221,722
1402/05/18 75,650.0 89,635
1402/05/17 75,800.0 215,945
1402/05/16 75,950.0 166,030
1402/05/15 75,800.0 187,305
1402/05/14 75,900.0 538,184
1402/05/10 75,650.0 156,277
1402/05/09 74,700.0 265,426
1402/05/08 73,300.0 197,973
1402/05/07 75,000.0 91,687
1402/05/04 75,150.0 233,593
1402/05/03 76,650.0 175,367
1402/05/02 77,600.0 191,063
1402/05/01 76,900.0 585,037
1402/04/31 77,350.0 177,770
1402/04/28 76,400.0 284,989
1402/04/27 74,450.0 199,100
1402/04/26 70,650.0 447,381
1402/04/25 73,350.0 682,831
1402/04/24 78,700.0 42,486
1402/04/21 81,300.0 0
1402/04/20 81,300.0 0
1402/04/19 81,300.0 244,593
1402/04/18 82,750.0 207,827
1402/04/17 83,250.0 295,866
1402/04/14 85,550.0 313,371
1402/04/13 86,250.0 137,942
1402/04/12 87,150.0 260,481
1402/04/11 87,600.0 178,545
1402/04/10 87,150.0 254,787
1402/04/07 84,600.0 114,276
1402/04/06 84,150.0 639,426
1402/04/05 84,650.0 336,965
1402/04/04 85,700.0 436,343
1402/04/03 84,300.0 323,216
1402/03/31 80,300.0 356,732
1402/03/30 76,300.0 213,189
1402/03/29 75,400.0 456,193
1402/03/28 76,200.0 224,367
1402/03/27 78,250.0 102,804
1402/03/24 77,600.0 352,144
1402/03/23 75,850.0 128,489
1402/03/22 78,450.0 0
1402/03/21 78,450.0 0
1402/03/20 78,450.0 535,460
1402/03/17 78,650.0 691,682
1402/03/16 81,700.0 447,616
1402/03/13 83,950.0 485,014
1402/03/10 88,600.0 691,689
1402/03/09 83,100.0 0
1402/03/08 83,100.0 0
1402/03/07 83,100.0 0
1402/03/06 83,100.0 341,972
1402/03/03 82,558.0 244,085
1402/03/02 81,429.0 477,589
1402/03/01 83,280.6 440,925
1402/02/31 82,603.2 660,529
1402/02/30 78,448.2 1,004,848
1402/02/27 77,815.9 571,685
1402/02/25 75,964.2 1,163,857
1402/02/24 75,512.6 781,855
1402/02/23 72,170.5 653,987
1402/02/20 74,519.0 1,153,449
1402/02/19 71,989.9 387,454
1402/02/18 74,970.6 204,603