نسبت شارپ	0.677
آخرین نرخ	80,650.0
کمترین نرخ	834.7
بیشترین نرخ	90,235.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/01/07
ریزش (٪)	10.6
دوره (ماه)	29.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	80,650.0	116,922
1402/06/26	80,150.0	149,683
1402/06/22	79,950.0	254,600
1402/06/21	80,850.0	326,167
1402/06/20	81,600.0	595,427
1402/06/19	79,900.0	323,543
1402/06/18	77,400.0	699,001
1402/06/14	75,950.0	597,035
1402/06/13	74,850.0	216,709
1402/06/12	74,800.0	193,326
1402/06/11	74,000.0	182,636
1402/06/08	74,050.0	362,777
1402/06/07	75,000.0	208,638
1402/06/06	74,750.0	459,263
1402/06/05	75,850.0	360,032
1402/06/04	76,550.0	182,923
1402/06/01	74,550.0	154,786
1402/05/31	71,650.0	364,519
1402/05/30	73,350.0	125,466
1402/05/29	73,200.0	109,125
1402/05/28	74,150.0	137,083
1402/05/25	73,450.0	54,950
1402/05/24	73,350.0	277,816
1402/05/23	74,300.0	180,964
1402/05/22	73,600.0	373,114
1402/05/21	74,700.0	221,722
1402/05/18	75,650.0	89,635
1402/05/17	75,800.0	215,945
1402/05/16	75,950.0	166,030
1402/05/15	75,800.0	187,305
1402/05/14	75,900.0	538,184
1402/05/10	75,650.0	156,277
1402/05/09	74,700.0	265,426
1402/05/08	73,300.0	197,973
1402/05/07	75,000.0	91,687
1402/05/04	75,150.0	233,593
1402/05/03	76,650.0	175,367
1402/05/02	77,600.0	191,063
1402/05/01	76,900.0	585,037
1402/04/31	77,350.0	177,770
1402/04/28	76,400.0	284,989
1402/04/27	74,450.0	199,100
1402/04/26	70,650.0	447,381
1402/04/25	73,350.0	682,831
1402/04/24	78,700.0	42,486
1402/04/21	81,300.0	0
1402/04/20	81,300.0	0
1402/04/19	81,300.0	244,593
1402/04/18	82,750.0	207,827
1402/04/17	83,250.0	295,866
1402/04/14	85,550.0	313,371
1402/04/13	86,250.0	137,942
1402/04/12	87,150.0	260,481
1402/04/11	87,600.0	178,545
1402/04/10	87,150.0	254,787
1402/04/07	84,600.0	114,276
1402/04/06	84,150.0	639,426
1402/04/05	84,650.0	336,965
1402/04/04	85,700.0	436,343
1402/04/03	84,300.0	323,216
1402/03/31	80,300.0	356,732
1402/03/30	76,300.0	213,189
1402/03/29	75,400.0	456,193
1402/03/28	76,200.0	224,367
1402/03/27	78,250.0	102,804
1402/03/24	77,600.0	352,144
1402/03/23	75,850.0	128,489
1402/03/22	78,450.0	0
1402/03/21	78,450.0	0
1402/03/20	78,450.0	535,460
1402/03/17	78,650.0	691,682
1402/03/16	81,700.0	447,616
1402/03/13	83,950.0	485,014
1402/03/10	88,600.0	691,689
1402/03/09	83,100.0	0
1402/03/08	83,100.0	0
1402/03/07	83,100.0	0
1402/03/06	83,100.0	341,972
1402/03/03	82,558.0	244,085
1402/03/02	81,429.0	477,589
1402/03/01	83,280.6	440,925
1402/02/31	82,603.2	660,529
1402/02/30	78,448.2	1,004,848
1402/02/27	77,815.9	571,685
1402/02/25	75,964.2	1,163,857
1402/02/24	75,512.6	781,855
1402/02/23	72,170.5	653,987
1402/02/20	74,519.0	1,153,449
1402/02/19	71,989.9	387,454
1402/02/18	74,970.6	204,603