
خوش آمدید
نمودار دوره
نماد لطیف
IRO3LPCZ0003گروه محصولات کاغذی
نسبت شارپ | 0.677 |
آخرین نرخ | 80,650.0 |
کمترین نرخ | 834.7 |
بیشترین نرخ | 90,235.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/01/07 |
ریزش (٪) | 10.6 |
دوره (ماه) | 29.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 80,650.0 | 116,922 |
1402/06/26 | 80,150.0 | 149,683 |
1402/06/22 | 79,950.0 | 254,600 |
1402/06/21 | 80,850.0 | 326,167 |
1402/06/20 | 81,600.0 | 595,427 |
1402/06/19 | 79,900.0 | 323,543 |
1402/06/18 | 77,400.0 | 699,001 |
1402/06/14 | 75,950.0 | 597,035 |
1402/06/13 | 74,850.0 | 216,709 |
1402/06/12 | 74,800.0 | 193,326 |
1402/06/11 | 74,000.0 | 182,636 |
1402/06/08 | 74,050.0 | 362,777 |
1402/06/07 | 75,000.0 | 208,638 |
1402/06/06 | 74,750.0 | 459,263 |
1402/06/05 | 75,850.0 | 360,032 |
1402/06/04 | 76,550.0 | 182,923 |
1402/06/01 | 74,550.0 | 154,786 |
1402/05/31 | 71,650.0 | 364,519 |
1402/05/30 | 73,350.0 | 125,466 |
1402/05/29 | 73,200.0 | 109,125 |
1402/05/28 | 74,150.0 | 137,083 |
1402/05/25 | 73,450.0 | 54,950 |
1402/05/24 | 73,350.0 | 277,816 |
1402/05/23 | 74,300.0 | 180,964 |
1402/05/22 | 73,600.0 | 373,114 |
1402/05/21 | 74,700.0 | 221,722 |
1402/05/18 | 75,650.0 | 89,635 |
1402/05/17 | 75,800.0 | 215,945 |
1402/05/16 | 75,950.0 | 166,030 |
1402/05/15 | 75,800.0 | 187,305 |
1402/05/14 | 75,900.0 | 538,184 |
1402/05/10 | 75,650.0 | 156,277 |
1402/05/09 | 74,700.0 | 265,426 |
1402/05/08 | 73,300.0 | 197,973 |
1402/05/07 | 75,000.0 | 91,687 |
1402/05/04 | 75,150.0 | 233,593 |
1402/05/03 | 76,650.0 | 175,367 |
1402/05/02 | 77,600.0 | 191,063 |
1402/05/01 | 76,900.0 | 585,037 |
1402/04/31 | 77,350.0 | 177,770 |
1402/04/28 | 76,400.0 | 284,989 |
1402/04/27 | 74,450.0 | 199,100 |
1402/04/26 | 70,650.0 | 447,381 |
1402/04/25 | 73,350.0 | 682,831 |
1402/04/24 | 78,700.0 | 42,486 |
1402/04/21 | 81,300.0 | 0 |
1402/04/20 | 81,300.0 | 0 |
1402/04/19 | 81,300.0 | 244,593 |
1402/04/18 | 82,750.0 | 207,827 |
1402/04/17 | 83,250.0 | 295,866 |
1402/04/14 | 85,550.0 | 313,371 |
1402/04/13 | 86,250.0 | 137,942 |
1402/04/12 | 87,150.0 | 260,481 |
1402/04/11 | 87,600.0 | 178,545 |
1402/04/10 | 87,150.0 | 254,787 |
1402/04/07 | 84,600.0 | 114,276 |
1402/04/06 | 84,150.0 | 639,426 |
1402/04/05 | 84,650.0 | 336,965 |
1402/04/04 | 85,700.0 | 436,343 |
1402/04/03 | 84,300.0 | 323,216 |
1402/03/31 | 80,300.0 | 356,732 |
1402/03/30 | 76,300.0 | 213,189 |
1402/03/29 | 75,400.0 | 456,193 |
1402/03/28 | 76,200.0 | 224,367 |
1402/03/27 | 78,250.0 | 102,804 |
1402/03/24 | 77,600.0 | 352,144 |
1402/03/23 | 75,850.0 | 128,489 |
1402/03/22 | 78,450.0 | 0 |
1402/03/21 | 78,450.0 | 0 |
1402/03/20 | 78,450.0 | 535,460 |
1402/03/17 | 78,650.0 | 691,682 |
1402/03/16 | 81,700.0 | 447,616 |
1402/03/13 | 83,950.0 | 485,014 |
1402/03/10 | 88,600.0 | 691,689 |
1402/03/09 | 83,100.0 | 0 |
1402/03/08 | 83,100.0 | 0 |
1402/03/07 | 83,100.0 | 0 |
1402/03/06 | 83,100.0 | 341,972 |
1402/03/03 | 82,558.0 | 244,085 |
1402/03/02 | 81,429.0 | 477,589 |
1402/03/01 | 83,280.6 | 440,925 |
1402/02/31 | 82,603.2 | 660,529 |
1402/02/30 | 78,448.2 | 1,004,848 |
1402/02/27 | 77,815.9 | 571,685 |
1402/02/25 | 75,964.2 | 1,163,857 |
1402/02/24 | 75,512.6 | 781,855 |
1402/02/23 | 72,170.5 | 653,987 |
1402/02/20 | 74,519.0 | 1,153,449 |
1402/02/19 | 71,989.9 | 387,454 |
1402/02/18 | 74,970.6 | 204,603 |