بررسی محصولات کاغذی لطیف (لطیف)

نمودار دوره

نماد لطیف

IRO3LPCZ0003
گروه محصولات کاغذی
نسبت شارپ 0.775
آخرین نرخ 67,300.0
کمترین نرخ 924.1
بیشترین نرخ 67,400.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/01/07
ریزش (٪) 0.1
دوره (ماه) 22.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 67,300.0 1,129,657
1401/11/04 67,400.0 1,646,970
1401/11/03 63,850.0 2,065,829
1401/11/02 59,900.0 765,870
1401/11/01 59,200.0 599,447
1401/10/28 56,250.0 457,520
1401/10/27 56,750.0 348,471
1401/10/26 58,200.0 833,469
1401/10/25 57,350.0 0
1401/10/24 57,350.0 746,412
1401/10/21 56,050.0 1,007,901
1401/10/20 59,200.0 1,642,415
1401/10/19 57,400.0 1,494,499
1401/10/18 55,500.0 3,019,791
1401/10/17 52,000.0 470,606
1401/10/14 51,150.0 619,793
1401/10/13 51,400.0 568,603
1401/10/12 51,150.0 690,753
1401/10/11 50,400.0 619,775
1401/10/10 50,800.0 633,328
1401/10/07 53,200.0 646,402
1401/10/05 51,050.0 642,420
1401/10/04 51,800.0 677,902
1401/10/03 52,750.0 542,006
1401/09/30 50,100.0 1,225,187
1401/09/29 47,600.0 261,784
1401/09/28 47,250.0 346,374
1401/09/27 47,150.0 603,500
1401/09/26 45,650.0 314,241
1401/09/23 45,650.0 294,274
1401/09/22 45,200.0 368,999
1401/09/21 44,650.0 317,345
1401/09/20 44,450.0 159,850
1401/09/19 44,350.0 142,039
1401/09/16 44,350.0 238,835
1401/09/15 44,550.0 132,409
1401/09/14 44,300.0 366,675
1401/09/13 44,650.0 213,542
1401/09/12 44,650.0 410,975
1401/09/09 43,100.0 236,762
1401/09/08 42,500.0 600,287
1401/09/07 41,650.0 77,653
1401/09/06 41,650.0 229,645
1401/09/05 41,700.0 204,911
1401/09/02 41,750.0 228,640
1401/09/01 41,700.0 100,966
1401/08/30 41,700.0 96,861
1401/08/29 41,650.0 316,416
1401/08/28 41,600.0 128,958
1401/08/25 41,900.0 144,314
1401/08/24 41,950.0 705,348
1401/08/23 41,900.0 115,912
1401/08/22 42,000.0 886,496
1401/08/21 42,050.0 1,453,758
1401/08/18 41,600.0 418,564
1401/08/17 41,750.0 779,490
1401/08/16 41,800.0 803,134
1401/08/15 40,200.0 276,528
1401/08/14 40,150.0 290,237
1401/08/11 39,650.0 68,524
1401/08/10 39,600.0 340,667
1401/08/09 39,400.0 114,039
1401/08/08 39,200.0 81,412
1401/08/07 39,250.0 192,630
1401/08/04 39,350.0 229,019
1401/08/03 39,500.0 315,608
1401/08/02 40,100.0 567,793
1401/08/01 41,600.0 1,048,918
1401/07/30 40,250.0 1,700,828
1401/07/27 37,750.0 147,869
1401/07/26 37,850.0 203,059
1401/07/25 37,900.0 90,522
1401/07/24 37,850.0 96,120
1401/07/23 37,950.0 194,177
1401/07/20 38,050.0 358,087
1401/07/19 38,200.0 278,790
1401/07/18 38,250.0 71,382
1401/07/17 38,200.0 429,361
1401/07/16 38,300.0 363,312
1401/07/12 38,300.0 106,861
1401/07/11 38,450.0 92,769
1401/07/10 38,650.0 83,150
1401/07/09 38,800.0 71,961
1401/07/06 38,850.0 86,828
1401/07/04 38,800.0 99,816
1401/07/02 39,050.0 117,598
1401/06/30 39,500.0 228,219
1401/06/29 39,700.0 334,335
1401/06/28 39,900.0 152,072
1401/06/27 39,900.0 224,731