نسبت شارپ	0.842
آخرین نرخ	38,650.0
کمترین نرخ	924.1
بیشترین نرخ	62,413.3
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/01/07
ریزش (٪)	38.1
دوره (ماه)	18.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	38,650.0	83,150
1401/07/09	38,800.0	71,961
1401/07/06	38,850.0	86,828
1401/07/04	38,800.0	99,816
1401/07/02	39,050.0	117,598
1401/06/30	39,500.0	228,219
1401/06/29	39,700.0	334,335
1401/06/28	39,900.0	152,072
1401/06/27	39,900.0	224,731
1401/06/23	39,800.0	276,503
1401/06/22	39,750.0	169,646
1401/06/21	39,650.0	461,303
1401/06/20	39,800.0	160,701
1401/06/19	39,800.0	353,860
1401/06/16	39,600.0	97,483
1401/06/15	39,600.0	45,891
1401/06/14	39,600.0	120,680
1401/06/13	39,550.0	291,077
1401/06/12	39,500.0	118,668
1401/06/09	39,450.0	298,019
1401/06/08	40,050.0	307,441
1401/06/07	40,100.0	290,713
1401/06/06	40,000.0	149,224
1401/06/05	39,950.0	0
1401/06/02	39,950.0	327,127
1401/06/01	39,850.0	364,173
1401/05/31	39,950.0	376,356
1401/05/30	40,100.0	586,720
1401/05/29	39,850.0	665,677
1401/05/26	39,950.0	775,182
1401/05/25	38,700.0	1,074,218
1401/05/24	37,100.0	272,560
1401/05/23	37,200.0	272,543
1401/05/22	37,400.0	453,700
1401/05/19	35,900.0	149,178
1401/05/18	36,350.0	88,001
1401/05/15	36,050.0	386,013
1401/05/12	34,750.0	450,562
1401/05/11	33,200.0	165,719
1401/05/10	32,150.0	115,005
1401/05/09	32,550.0	150,184
1401/05/08	33,500.0	74,967
1401/05/05	33,250.0	125,696
1401/05/04	33,150.0	375,873
1401/05/03	34,000.0	964,648
1401/05/02	35,700.0	230,197
1401/05/01	36,850.0	143,794
1401/04/29	37,050.0	201,584
1401/04/28	36,050.0	152,222
1401/04/26	36,400.0	199,488
1401/04/25	36,350.0	169,729
1401/04/22	35,750.0	109,239
1401/04/21	36,150.0	214,401
1401/04/20	37,100.0	329,793
1401/04/18	37,550.0	127,186
1401/04/15	37,300.0	218,115
1401/04/14	38,550.0	261,701
1401/04/13	38,200.0	179,546
1401/04/12	37,450.0	106,826
1401/04/11	37,900.0	176,096
1401/04/08	38,950.0	221,558
1401/04/07	38,950.0	195,854
1401/04/06	38,250.0	596,706
1401/04/05	39,000.0	137,736
1401/04/04	39,650.0	310,054
1401/04/01	39,650.0	358,234
1401/03/31	39,750.0	372,565
1401/03/30	39,400.0	276,706
1401/03/29	39,800.0	146,239
1401/03/28	39,850.0	284,892
1401/03/25	39,400.0	404,361
1401/03/24	39,950.0	145,219
1401/03/23	40,650.0	659,623
1401/03/22	39,000.0	710,423
1401/03/21	37,250.0	357,000
1401/03/18	38,750.0	159,927
1401/03/17	39,050.0	290,825
1401/03/16	40,650.0	522,137
1401/03/11	41,400.0	0
1401/03/10	41,400.0	0
1401/03/09	41,400.0	0
1401/03/08	41,400.0	489,163
1401/03/07	41,400.0	463,921
1401/03/04	41,862.1	243,119
1401/03/03	40,845.5	586,734
1401/03/02	41,538.6	688,069
1401/03/01	42,924.8	417,141
1401/02/31	42,000.7	247,842
1401/02/28	42,324.1	549,630
1401/02/27	42,277.9	339,388