
خوش آمدید
نمودار دوره
نماد لطیف
IRO3LPCZ0003گروه محصولات کاغذی
نسبت شارپ | 0.775 |
آخرین نرخ | 67,300.0 |
کمترین نرخ | 924.1 |
بیشترین نرخ | 67,400.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/01/07 |
ریزش (٪) | 0.1 |
دوره (ماه) | 22.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 67,300.0 | 1,129,657 |
1401/11/04 | 67,400.0 | 1,646,970 |
1401/11/03 | 63,850.0 | 2,065,829 |
1401/11/02 | 59,900.0 | 765,870 |
1401/11/01 | 59,200.0 | 599,447 |
1401/10/28 | 56,250.0 | 457,520 |
1401/10/27 | 56,750.0 | 348,471 |
1401/10/26 | 58,200.0 | 833,469 |
1401/10/25 | 57,350.0 | 0 |
1401/10/24 | 57,350.0 | 746,412 |
1401/10/21 | 56,050.0 | 1,007,901 |
1401/10/20 | 59,200.0 | 1,642,415 |
1401/10/19 | 57,400.0 | 1,494,499 |
1401/10/18 | 55,500.0 | 3,019,791 |
1401/10/17 | 52,000.0 | 470,606 |
1401/10/14 | 51,150.0 | 619,793 |
1401/10/13 | 51,400.0 | 568,603 |
1401/10/12 | 51,150.0 | 690,753 |
1401/10/11 | 50,400.0 | 619,775 |
1401/10/10 | 50,800.0 | 633,328 |
1401/10/07 | 53,200.0 | 646,402 |
1401/10/05 | 51,050.0 | 642,420 |
1401/10/04 | 51,800.0 | 677,902 |
1401/10/03 | 52,750.0 | 542,006 |
1401/09/30 | 50,100.0 | 1,225,187 |
1401/09/29 | 47,600.0 | 261,784 |
1401/09/28 | 47,250.0 | 346,374 |
1401/09/27 | 47,150.0 | 603,500 |
1401/09/26 | 45,650.0 | 314,241 |
1401/09/23 | 45,650.0 | 294,274 |
1401/09/22 | 45,200.0 | 368,999 |
1401/09/21 | 44,650.0 | 317,345 |
1401/09/20 | 44,450.0 | 159,850 |
1401/09/19 | 44,350.0 | 142,039 |
1401/09/16 | 44,350.0 | 238,835 |
1401/09/15 | 44,550.0 | 132,409 |
1401/09/14 | 44,300.0 | 366,675 |
1401/09/13 | 44,650.0 | 213,542 |
1401/09/12 | 44,650.0 | 410,975 |
1401/09/09 | 43,100.0 | 236,762 |
1401/09/08 | 42,500.0 | 600,287 |
1401/09/07 | 41,650.0 | 77,653 |
1401/09/06 | 41,650.0 | 229,645 |
1401/09/05 | 41,700.0 | 204,911 |
1401/09/02 | 41,750.0 | 228,640 |
1401/09/01 | 41,700.0 | 100,966 |
1401/08/30 | 41,700.0 | 96,861 |
1401/08/29 | 41,650.0 | 316,416 |
1401/08/28 | 41,600.0 | 128,958 |
1401/08/25 | 41,900.0 | 144,314 |
1401/08/24 | 41,950.0 | 705,348 |
1401/08/23 | 41,900.0 | 115,912 |
1401/08/22 | 42,000.0 | 886,496 |
1401/08/21 | 42,050.0 | 1,453,758 |
1401/08/18 | 41,600.0 | 418,564 |
1401/08/17 | 41,750.0 | 779,490 |
1401/08/16 | 41,800.0 | 803,134 |
1401/08/15 | 40,200.0 | 276,528 |
1401/08/14 | 40,150.0 | 290,237 |
1401/08/11 | 39,650.0 | 68,524 |
1401/08/10 | 39,600.0 | 340,667 |
1401/08/09 | 39,400.0 | 114,039 |
1401/08/08 | 39,200.0 | 81,412 |
1401/08/07 | 39,250.0 | 192,630 |
1401/08/04 | 39,350.0 | 229,019 |
1401/08/03 | 39,500.0 | 315,608 |
1401/08/02 | 40,100.0 | 567,793 |
1401/08/01 | 41,600.0 | 1,048,918 |
1401/07/30 | 40,250.0 | 1,700,828 |
1401/07/27 | 37,750.0 | 147,869 |
1401/07/26 | 37,850.0 | 203,059 |
1401/07/25 | 37,900.0 | 90,522 |
1401/07/24 | 37,850.0 | 96,120 |
1401/07/23 | 37,950.0 | 194,177 |
1401/07/20 | 38,050.0 | 358,087 |
1401/07/19 | 38,200.0 | 278,790 |
1401/07/18 | 38,250.0 | 71,382 |
1401/07/17 | 38,200.0 | 429,361 |
1401/07/16 | 38,300.0 | 363,312 |
1401/07/12 | 38,300.0 | 106,861 |
1401/07/11 | 38,450.0 | 92,769 |
1401/07/10 | 38,650.0 | 83,150 |
1401/07/09 | 38,800.0 | 71,961 |
1401/07/06 | 38,850.0 | 86,828 |
1401/07/04 | 38,800.0 | 99,816 |
1401/07/02 | 39,050.0 | 117,598 |
1401/06/30 | 39,500.0 | 228,219 |
1401/06/29 | 39,700.0 | 334,335 |
1401/06/28 | 39,900.0 | 152,072 |
1401/06/27 | 39,900.0 | 224,731 |