بررسی سرما آفرین (لسرما)

نمودار دوره

نماد لسرما

IRO1SRMA0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.870
آخرین نرخ 21,570.0
کمترین نرخ 113.7
بیشترین نرخ 33,340.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 35.3
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 21,570.0 185,630
1401/07/10 21,560.0 301,066
1401/07/09 21,640.0 744,869
1401/07/06 22,590.0 288,667
1401/07/04 22,690.0 363,811
1401/07/02 22,470.0 490,994
1401/06/30 23,310.0 365,816
1401/06/29 23,930.0 332,021
1401/06/28 24,480.0 143,402
1401/06/27 24,660.0 830,440
1401/06/23 25,130.0 368,955
1401/06/22 25,550.0 236,008
1401/06/21 25,700.0 199,596
1401/06/20 25,640.0 550,474
1401/06/19 26,550.0 354,478
1401/06/16 27,010.0 416,080
1401/06/15 27,080.0 538,827
1401/06/14 27,050.0 458,874
1401/06/13 26,830.0 1,143,047
1401/06/12 27,040.0 924,583
1401/06/09 27,130.0 1,978,941
1401/06/08 26,070.0 574,175
1401/06/07 26,440.0 501,661
1401/06/06 26,170.0 659,804
1401/06/05 26,140.0 640,661
1401/06/02 25,710.0 1,651,297
1401/06/01 24,990.0 1,431,539
1401/05/31 24,860.0 857,427
1401/05/30 24,060.0 1,172,577
1401/05/29 23,720.0 242,851
1401/05/26 23,920.0 996,571
1401/05/25 22,950.0 234,045
1401/05/24 22,920.0 786,476
1401/05/23 23,180.0 656,598
1401/05/22 22,600.0 616,268
1401/05/19 22,710.0 620,262
1401/05/18 23,200.0 397,685
1401/05/15 23,500.0 667,586
1401/05/12 23,240.0 506,581
1401/05/11 23,380.0 599,083
1401/05/10 22,710.0 602,876
1401/05/09 22,820.0 747,665
1401/05/08 23,950.0 1,153,263
1401/05/05 23,110.0 1,107,355
1401/05/04 23,810.0 678,911
1401/05/03 25,050.0 51,140
1401/05/02 25,160.0 0
1401/05/01 26,210.0 0
1401/04/29 26,210.0 0
1401/04/28 26,210.0 0
1401/04/26 26,210.0 1,521,583
1401/04/25 26,740.0 2,175,362
1401/04/22 26,970.0 491,237
1401/04/21 28,190.0 272,174
1401/04/20 28,890.0 7,920,286
1401/04/18 28,030.0 649,053
1401/04/15 26,700.0 1,218,189
1401/04/14 25,450.0 1,475,700
1401/04/13 25,090.0 807,863
1401/04/12 25,020.0 878,781
1401/04/11 25,280.0 1,843,542
1401/04/08 26,460.0 1,785,673
1401/04/07 26,650.0 5,833,831
1401/04/06 25,480.0 1,522,531
1401/04/05 24,270.0 514,974
1401/04/04 23,390.0 1,075,433
1401/04/01 22,330.0 413,359
1401/03/31 22,270.0 567,654
1401/03/30 22,610.0 1,058,921
1401/03/29 22,980.0 2,190,315
1401/03/28 22,680.0 2,101,132
1401/03/25 21,600.0 628,647
1401/03/24 20,650.0 0
1401/03/23 20,650.0 0
1401/03/22 20,650.0 307,630
1401/03/21 20,880.0 1,123,679
1401/03/18 21,920.0 695,116
1401/03/17 22,350.0 1,225,105
1401/03/16 23,360.0 967,176
1401/03/11 23,910.0 1,604,943
1401/03/10 22,990.0 2,727,942
1401/03/09 23,830.0 2,222,961
1401/03/08 24,910.0 297,435
1401/03/07 25,570.0 909,282
1401/03/04 26,380.0 1,292,971
1401/03/03 25,920.0 2,413,223
1401/03/02 27,010.0 1,774,741
1401/03/01 27,560.0 1,238,484
1401/02/31 28,950.0 5,284,294
1401/02/28 29,510.0 1,553,025