نسبت شارپ	0.904
آخرین نرخ	32,700.0
کمترین نرخ	113.7
بیشترین نرخ	43,980.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	25.6
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	32,700.0	651,726
1402/03/13	31,630.0	942,627
1402/03/10	30,550.0	1,299,388
1402/03/09	31,780.0	822,144
1402/03/08	31,980.0	766,308
1402/03/07	31,510.0	867,247
1402/03/06	33,120.0	1,001,047
1402/03/03	34,050.0	1,049,679
1402/03/02	35,050.0	1,727,003
1402/03/01	33,590.0	1,432,001
1402/02/31	32,440.0	1,229,514
1402/02/30	32,460.0	1,411,285
1402/02/27	33,020.0	1,258,732
1402/02/25	32,700.0	1,752,454
1402/02/24	31,860.0	3,374,208
1402/02/23	32,600.0	492,090
1402/02/20	34,300.0	1,753,291
1402/02/19	35,360.0	2,137,092
1402/02/18	37,220.0	178,591
1402/02/17	38,150.0	1,838,346
1402/02/16	39,810.0	4,159,334
1402/02/13	40,940.0	3,906,049
1402/02/12	41,560.0	4,456,247
1402/02/11	41,840.0	11,399,928
1402/02/10	43,980.0	4,874,408
1402/02/09	42,370.0	3,243,800
1402/02/06	41,180.0	4,452,218
1402/02/05	39,270.0	3,809,694
1402/02/04	37,430.0	3,353,708
1402/01/30	35,800.0	3,621,263
1402/01/29	36,110.0	4,139,723
1402/01/28	34,610.0	1,700,452
1402/01/27	33,450.0	1,869,074
1402/01/26	32,950.0	3,007,975
1402/01/22	31,450.0	1,426,120
1402/01/21	30,910.0	2,524,625
1402/01/20	31,560.0	1,369,086
1402/01/19	31,430.0	2,186,703
1402/01/16	30,370.0	1,886,645
1402/01/15	31,010.0	3,190,365
1402/01/14	31,890.0	1,844,309
1402/01/09	32,010.0	1,686,496
1402/01/08	30,890.0	2,516,863
1402/01/07	29,660.0	1,607,550
1402/01/06	28,380.0	707,943
1402/01/05	28,370.0	1,705,101
1401/12/28	29,440.0	2,540,706
1401/12/27	28,120.0	1,392,275
1401/12/24	26,920.0	891,520
1401/12/23	26,130.0	381,568
1401/12/22	26,300.0	529,651
1401/12/21	26,550.0	582,157
1401/12/20	26,860.0	511,077
1401/12/16	26,660.0	1,103,890
1401/12/15	26,450.0	1,057,351
1401/12/14	27,240.0	821,795
1401/12/13	27,420.0	1,754,295
1401/12/10	28,320.0	2,360,154
1401/12/09	27,220.0	903,870
1401/12/08	26,820.0	1,799,276
1401/12/07	27,670.0	1,425,746
1401/12/06	27,560.0	1,577,638
1401/12/03	26,750.0	1,297,362
1401/12/02	26,400.0	1,414,172
1401/12/01	26,050.0	1,032,609
1401/11/30	25,430.0	1,473,398
1401/11/26	25,820.0	1,312,440
1401/11/25	25,170.0	749,312
1401/11/24	25,060.0	1,188,856
1401/11/23	25,050.0	2,922,819
1401/11/19	25,450.0	618,746
1401/11/18	24,240.0	4,332,101
1401/11/17	23,100.0	701,434
1401/11/16	23,710.0	1,122,995
1401/11/12	24,320.0	1,334,186
1401/11/11	23,450.0	1,249,470
1401/11/10	23,480.0	954,478
1401/11/09	24,360.0	1,616,302
1401/11/08	25,440.0	1,054,833
1401/11/05	25,450.0	1,699,449
1401/11/04	26,170.0	1,476,007
1401/11/03	26,560.0	992,129
1401/11/02	27,050.0	2,387,002
1401/11/01	28,040.0	2,902,788
1401/10/28	27,120.0	2,482,811
1401/10/27	28,400.0	1,210,012
1401/10/26	27,880.0	1,680,657
1401/10/25	26,610.0	0
1401/10/24	26,610.0	2,127,844
1401/10/21	25,490.0	1,525,836