نسبت شارپ	0.870
آخرین نرخ	21,570.0
کمترین نرخ	113.7
بیشترین نرخ	33,340.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	35.3
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	21,570.0	185,630
1401/07/10	21,560.0	301,066
1401/07/09	21,640.0	744,869
1401/07/06	22,590.0	288,667
1401/07/04	22,690.0	363,811
1401/07/02	22,470.0	490,994
1401/06/30	23,310.0	365,816
1401/06/29	23,930.0	332,021
1401/06/28	24,480.0	143,402
1401/06/27	24,660.0	830,440
1401/06/23	25,130.0	368,955
1401/06/22	25,550.0	236,008
1401/06/21	25,700.0	199,596
1401/06/20	25,640.0	550,474
1401/06/19	26,550.0	354,478
1401/06/16	27,010.0	416,080
1401/06/15	27,080.0	538,827
1401/06/14	27,050.0	458,874
1401/06/13	26,830.0	1,143,047
1401/06/12	27,040.0	924,583
1401/06/09	27,130.0	1,978,941
1401/06/08	26,070.0	574,175
1401/06/07	26,440.0	501,661
1401/06/06	26,170.0	659,804
1401/06/05	26,140.0	640,661
1401/06/02	25,710.0	1,651,297
1401/06/01	24,990.0	1,431,539
1401/05/31	24,860.0	857,427
1401/05/30	24,060.0	1,172,577
1401/05/29	23,720.0	242,851
1401/05/26	23,920.0	996,571
1401/05/25	22,950.0	234,045
1401/05/24	22,920.0	786,476
1401/05/23	23,180.0	656,598
1401/05/22	22,600.0	616,268
1401/05/19	22,710.0	620,262
1401/05/18	23,200.0	397,685
1401/05/15	23,500.0	667,586
1401/05/12	23,240.0	506,581
1401/05/11	23,380.0	599,083
1401/05/10	22,710.0	602,876
1401/05/09	22,820.0	747,665
1401/05/08	23,950.0	1,153,263
1401/05/05	23,110.0	1,107,355
1401/05/04	23,810.0	678,911
1401/05/03	25,050.0	51,140
1401/05/02	25,160.0	0
1401/05/01	26,210.0	0
1401/04/29	26,210.0	0
1401/04/28	26,210.0	0
1401/04/26	26,210.0	1,521,583
1401/04/25	26,740.0	2,175,362
1401/04/22	26,970.0	491,237
1401/04/21	28,190.0	272,174
1401/04/20	28,890.0	7,920,286
1401/04/18	28,030.0	649,053
1401/04/15	26,700.0	1,218,189
1401/04/14	25,450.0	1,475,700
1401/04/13	25,090.0	807,863
1401/04/12	25,020.0	878,781
1401/04/11	25,280.0	1,843,542
1401/04/08	26,460.0	1,785,673
1401/04/07	26,650.0	5,833,831
1401/04/06	25,480.0	1,522,531
1401/04/05	24,270.0	514,974
1401/04/04	23,390.0	1,075,433
1401/04/01	22,330.0	413,359
1401/03/31	22,270.0	567,654
1401/03/30	22,610.0	1,058,921
1401/03/29	22,980.0	2,190,315
1401/03/28	22,680.0	2,101,132
1401/03/25	21,600.0	628,647
1401/03/24	20,650.0	0
1401/03/23	20,650.0	0
1401/03/22	20,650.0	307,630
1401/03/21	20,880.0	1,123,679
1401/03/18	21,920.0	695,116
1401/03/17	22,350.0	1,225,105
1401/03/16	23,360.0	967,176
1401/03/11	23,910.0	1,604,943
1401/03/10	22,990.0	2,727,942
1401/03/09	23,830.0	2,222,961
1401/03/08	24,910.0	297,435
1401/03/07	25,570.0	909,282
1401/03/04	26,380.0	1,292,971
1401/03/03	25,920.0	2,413,223
1401/03/02	27,010.0	1,774,741
1401/03/01	27,560.0	1,238,484
1401/02/31	28,950.0	5,284,294
1401/02/28	29,510.0	1,553,025