بررسی سرما آفرین (لسرما)

نمودار دوره

نماد لسرما

IRO1SRMA0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.904
آخرین نرخ 32,700.0
کمترین نرخ 113.7
بیشترین نرخ 43,980.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 25.6
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 32,700.0 651,726
1402/03/13 31,630.0 942,627
1402/03/10 30,550.0 1,299,388
1402/03/09 31,780.0 822,144
1402/03/08 31,980.0 766,308
1402/03/07 31,510.0 867,247
1402/03/06 33,120.0 1,001,047
1402/03/03 34,050.0 1,049,679
1402/03/02 35,050.0 1,727,003
1402/03/01 33,590.0 1,432,001
1402/02/31 32,440.0 1,229,514
1402/02/30 32,460.0 1,411,285
1402/02/27 33,020.0 1,258,732
1402/02/25 32,700.0 1,752,454
1402/02/24 31,860.0 3,374,208
1402/02/23 32,600.0 492,090
1402/02/20 34,300.0 1,753,291
1402/02/19 35,360.0 2,137,092
1402/02/18 37,220.0 178,591
1402/02/17 38,150.0 1,838,346
1402/02/16 39,810.0 4,159,334
1402/02/13 40,940.0 3,906,049
1402/02/12 41,560.0 4,456,247
1402/02/11 41,840.0 11,399,928
1402/02/10 43,980.0 4,874,408
1402/02/09 42,370.0 3,243,800
1402/02/06 41,180.0 4,452,218
1402/02/05 39,270.0 3,809,694
1402/02/04 37,430.0 3,353,708
1402/01/30 35,800.0 3,621,263
1402/01/29 36,110.0 4,139,723
1402/01/28 34,610.0 1,700,452
1402/01/27 33,450.0 1,869,074
1402/01/26 32,950.0 3,007,975
1402/01/22 31,450.0 1,426,120
1402/01/21 30,910.0 2,524,625
1402/01/20 31,560.0 1,369,086
1402/01/19 31,430.0 2,186,703
1402/01/16 30,370.0 1,886,645
1402/01/15 31,010.0 3,190,365
1402/01/14 31,890.0 1,844,309
1402/01/09 32,010.0 1,686,496
1402/01/08 30,890.0 2,516,863
1402/01/07 29,660.0 1,607,550
1402/01/06 28,380.0 707,943
1402/01/05 28,370.0 1,705,101
1401/12/28 29,440.0 2,540,706
1401/12/27 28,120.0 1,392,275
1401/12/24 26,920.0 891,520
1401/12/23 26,130.0 381,568
1401/12/22 26,300.0 529,651
1401/12/21 26,550.0 582,157
1401/12/20 26,860.0 511,077
1401/12/16 26,660.0 1,103,890
1401/12/15 26,450.0 1,057,351
1401/12/14 27,240.0 821,795
1401/12/13 27,420.0 1,754,295
1401/12/10 28,320.0 2,360,154
1401/12/09 27,220.0 903,870
1401/12/08 26,820.0 1,799,276
1401/12/07 27,670.0 1,425,746
1401/12/06 27,560.0 1,577,638
1401/12/03 26,750.0 1,297,362
1401/12/02 26,400.0 1,414,172
1401/12/01 26,050.0 1,032,609
1401/11/30 25,430.0 1,473,398
1401/11/26 25,820.0 1,312,440
1401/11/25 25,170.0 749,312
1401/11/24 25,060.0 1,188,856
1401/11/23 25,050.0 2,922,819
1401/11/19 25,450.0 618,746
1401/11/18 24,240.0 4,332,101
1401/11/17 23,100.0 701,434
1401/11/16 23,710.0 1,122,995
1401/11/12 24,320.0 1,334,186
1401/11/11 23,450.0 1,249,470
1401/11/10 23,480.0 954,478
1401/11/09 24,360.0 1,616,302
1401/11/08 25,440.0 1,054,833
1401/11/05 25,450.0 1,699,449
1401/11/04 26,170.0 1,476,007
1401/11/03 26,560.0 992,129
1401/11/02 27,050.0 2,387,002
1401/11/01 28,040.0 2,902,788
1401/10/28 27,120.0 2,482,811
1401/10/27 28,400.0 1,210,012
1401/10/26 27,880.0 1,680,657
1401/10/25 26,610.0 0
1401/10/24 26,610.0 2,127,844
1401/10/21 25,490.0 1,525,836