بررسی سرما آفرین (لسرما)

نمودار دوره

نماد لسرما

IRO1SRMA0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.883
آخرین نرخ 25,440.0
کمترین نرخ 113.7
بیشترین نرخ 33,340.2
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 23.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 25,440.0 1,054,833
1401/11/05 25,450.0 1,699,449
1401/11/04 26,170.0 1,476,007
1401/11/03 26,560.0 992,129
1401/11/02 27,050.0 2,387,002
1401/11/01 28,040.0 2,902,788
1401/10/28 27,120.0 2,482,811
1401/10/27 28,400.0 1,210,012
1401/10/26 27,880.0 1,680,657
1401/10/25 26,610.0 0
1401/10/24 26,610.0 2,127,844
1401/10/21 25,490.0 1,525,836
1401/10/20 25,370.0 1,211,039
1401/10/19 24,930.0 1,613,735
1401/10/18 24,820.0 845,169
1401/10/17 24,000.0 1,758,784
1401/10/14 22,930.0 886,908
1401/10/13 23,330.0 721,216
1401/10/12 23,050.0 307,374
1401/10/11 22,800.0 709,364
1401/10/10 23,320.0 1,006,672
1401/10/07 24,480.0 855,285
1401/10/05 24,290.0 807,074
1401/10/04 23,630.0 605,723
1401/10/03 23,200.0 604,589
1401/09/30 22,410.0 750,356
1401/09/29 22,950.0 662,963
1401/09/28 23,650.0 319,702
1401/09/27 23,630.0 590,106
1401/09/26 23,690.0 275,543
1401/09/23 23,680.0 281,607
1401/09/22 23,780.0 1,096,721
1401/09/21 23,490.0 401,624
1401/09/20 23,520.0 488,996
1401/09/19 23,600.0 2,267,770
1401/09/16 22,680.0 329,359
1401/09/15 22,820.0 304,695
1401/09/14 22,870.0 380,961
1401/09/13 22,950.0 357,989
1401/09/12 22,760.0 273,783
1401/09/09 22,590.0 1,225,458
1401/09/08 22,020.0 454,727
1401/09/07 21,940.0 277,139
1401/09/06 22,010.0 130,067
1401/09/05 22,050.0 550,019
1401/09/02 21,800.0 164,929
1401/09/01 21,830.0 411,716
1401/08/30 21,930.0 511,765
1401/08/29 21,780.0 594,520
1401/08/28 21,610.0 332,852
1401/08/25 21,630.0 697,341
1401/08/24 22,040.0 172,407
1401/08/23 22,070.0 491,734
1401/08/22 22,090.0 637,451
1401/08/21 21,730.0 1,297,549
1401/08/18 21,820.0 751,609
1401/08/17 21,970.0 1,686,979
1401/08/16 22,860.0 623,362
1401/08/15 22,280.0 381,743
1401/08/14 22,080.0 356,128
1401/08/11 21,640.0 867,037
1401/08/10 20,690.0 232,193
1401/08/09 20,640.0 184,010
1401/08/08 20,590.0 626,270
1401/08/07 20,510.0 2,755,596
1401/08/04 21,570.0 156,794
1401/08/03 21,800.0 107,169
1401/08/02 21,870.0 124,060
1401/08/01 21,920.0 147,629
1401/07/30 21,910.0 317,336
1401/07/27 21,610.0 355,042
1401/07/26 21,560.0 120,976
1401/07/25 21,500.0 75,024
1401/07/24 21,460.0 238,001
1401/07/23 21,500.0 80,368
1401/07/20 21,520.0 98,964
1401/07/19 21,520.0 76,174
1401/07/18 21,510.0 127,564
1401/07/17 21,550.0 291,424
1401/07/16 21,590.0 85,818
1401/07/12 21,570.0 72,804
1401/07/11 21,570.0 185,630
1401/07/10 21,560.0 301,066
1401/07/09 21,640.0 744,869
1401/07/06 22,590.0 288,667
1401/07/04 22,690.0 363,811
1401/07/02 22,470.0 490,994
1401/06/30 23,310.0 365,816
1401/06/29 23,930.0 332,021
1401/06/28 24,480.0 143,402