
خوش آمدید
نمودار دوره
نماد لسرما
IRO1SRMA0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.904 |
آخرین نرخ | 32,700.0 |
کمترین نرخ | 113.7 |
بیشترین نرخ | 43,980.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 25.6 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 32,700.0 | 651,726 |
1402/03/13 | 31,630.0 | 942,627 |
1402/03/10 | 30,550.0 | 1,299,388 |
1402/03/09 | 31,780.0 | 822,144 |
1402/03/08 | 31,980.0 | 766,308 |
1402/03/07 | 31,510.0 | 867,247 |
1402/03/06 | 33,120.0 | 1,001,047 |
1402/03/03 | 34,050.0 | 1,049,679 |
1402/03/02 | 35,050.0 | 1,727,003 |
1402/03/01 | 33,590.0 | 1,432,001 |
1402/02/31 | 32,440.0 | 1,229,514 |
1402/02/30 | 32,460.0 | 1,411,285 |
1402/02/27 | 33,020.0 | 1,258,732 |
1402/02/25 | 32,700.0 | 1,752,454 |
1402/02/24 | 31,860.0 | 3,374,208 |
1402/02/23 | 32,600.0 | 492,090 |
1402/02/20 | 34,300.0 | 1,753,291 |
1402/02/19 | 35,360.0 | 2,137,092 |
1402/02/18 | 37,220.0 | 178,591 |
1402/02/17 | 38,150.0 | 1,838,346 |
1402/02/16 | 39,810.0 | 4,159,334 |
1402/02/13 | 40,940.0 | 3,906,049 |
1402/02/12 | 41,560.0 | 4,456,247 |
1402/02/11 | 41,840.0 | 11,399,928 |
1402/02/10 | 43,980.0 | 4,874,408 |
1402/02/09 | 42,370.0 | 3,243,800 |
1402/02/06 | 41,180.0 | 4,452,218 |
1402/02/05 | 39,270.0 | 3,809,694 |
1402/02/04 | 37,430.0 | 3,353,708 |
1402/01/30 | 35,800.0 | 3,621,263 |
1402/01/29 | 36,110.0 | 4,139,723 |
1402/01/28 | 34,610.0 | 1,700,452 |
1402/01/27 | 33,450.0 | 1,869,074 |
1402/01/26 | 32,950.0 | 3,007,975 |
1402/01/22 | 31,450.0 | 1,426,120 |
1402/01/21 | 30,910.0 | 2,524,625 |
1402/01/20 | 31,560.0 | 1,369,086 |
1402/01/19 | 31,430.0 | 2,186,703 |
1402/01/16 | 30,370.0 | 1,886,645 |
1402/01/15 | 31,010.0 | 3,190,365 |
1402/01/14 | 31,890.0 | 1,844,309 |
1402/01/09 | 32,010.0 | 1,686,496 |
1402/01/08 | 30,890.0 | 2,516,863 |
1402/01/07 | 29,660.0 | 1,607,550 |
1402/01/06 | 28,380.0 | 707,943 |
1402/01/05 | 28,370.0 | 1,705,101 |
1401/12/28 | 29,440.0 | 2,540,706 |
1401/12/27 | 28,120.0 | 1,392,275 |
1401/12/24 | 26,920.0 | 891,520 |
1401/12/23 | 26,130.0 | 381,568 |
1401/12/22 | 26,300.0 | 529,651 |
1401/12/21 | 26,550.0 | 582,157 |
1401/12/20 | 26,860.0 | 511,077 |
1401/12/16 | 26,660.0 | 1,103,890 |
1401/12/15 | 26,450.0 | 1,057,351 |
1401/12/14 | 27,240.0 | 821,795 |
1401/12/13 | 27,420.0 | 1,754,295 |
1401/12/10 | 28,320.0 | 2,360,154 |
1401/12/09 | 27,220.0 | 903,870 |
1401/12/08 | 26,820.0 | 1,799,276 |
1401/12/07 | 27,670.0 | 1,425,746 |
1401/12/06 | 27,560.0 | 1,577,638 |
1401/12/03 | 26,750.0 | 1,297,362 |
1401/12/02 | 26,400.0 | 1,414,172 |
1401/12/01 | 26,050.0 | 1,032,609 |
1401/11/30 | 25,430.0 | 1,473,398 |
1401/11/26 | 25,820.0 | 1,312,440 |
1401/11/25 | 25,170.0 | 749,312 |
1401/11/24 | 25,060.0 | 1,188,856 |
1401/11/23 | 25,050.0 | 2,922,819 |
1401/11/19 | 25,450.0 | 618,746 |
1401/11/18 | 24,240.0 | 4,332,101 |
1401/11/17 | 23,100.0 | 701,434 |
1401/11/16 | 23,710.0 | 1,122,995 |
1401/11/12 | 24,320.0 | 1,334,186 |
1401/11/11 | 23,450.0 | 1,249,470 |
1401/11/10 | 23,480.0 | 954,478 |
1401/11/09 | 24,360.0 | 1,616,302 |
1401/11/08 | 25,440.0 | 1,054,833 |
1401/11/05 | 25,450.0 | 1,699,449 |
1401/11/04 | 26,170.0 | 1,476,007 |
1401/11/03 | 26,560.0 | 992,129 |
1401/11/02 | 27,050.0 | 2,387,002 |
1401/11/01 | 28,040.0 | 2,902,788 |
1401/10/28 | 27,120.0 | 2,482,811 |
1401/10/27 | 28,400.0 | 1,210,012 |
1401/10/26 | 27,880.0 | 1,680,657 |
1401/10/25 | 26,610.0 | 0 |
1401/10/24 | 26,610.0 | 2,127,844 |
1401/10/21 | 25,490.0 | 1,525,836 |