نسبت شارپ	0.883
آخرین نرخ	25,440.0
کمترین نرخ	113.7
بیشترین نرخ	33,340.2
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/05
ریزش (٪)	23.7
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	25,440.0	1,054,833
1401/11/05	25,450.0	1,699,449
1401/11/04	26,170.0	1,476,007
1401/11/03	26,560.0	992,129
1401/11/02	27,050.0	2,387,002
1401/11/01	28,040.0	2,902,788
1401/10/28	27,120.0	2,482,811
1401/10/27	28,400.0	1,210,012
1401/10/26	27,880.0	1,680,657
1401/10/25	26,610.0	0
1401/10/24	26,610.0	2,127,844
1401/10/21	25,490.0	1,525,836
1401/10/20	25,370.0	1,211,039
1401/10/19	24,930.0	1,613,735
1401/10/18	24,820.0	845,169
1401/10/17	24,000.0	1,758,784
1401/10/14	22,930.0	886,908
1401/10/13	23,330.0	721,216
1401/10/12	23,050.0	307,374
1401/10/11	22,800.0	709,364
1401/10/10	23,320.0	1,006,672
1401/10/07	24,480.0	855,285
1401/10/05	24,290.0	807,074
1401/10/04	23,630.0	605,723
1401/10/03	23,200.0	604,589
1401/09/30	22,410.0	750,356
1401/09/29	22,950.0	662,963
1401/09/28	23,650.0	319,702
1401/09/27	23,630.0	590,106
1401/09/26	23,690.0	275,543
1401/09/23	23,680.0	281,607
1401/09/22	23,780.0	1,096,721
1401/09/21	23,490.0	401,624
1401/09/20	23,520.0	488,996
1401/09/19	23,600.0	2,267,770
1401/09/16	22,680.0	329,359
1401/09/15	22,820.0	304,695
1401/09/14	22,870.0	380,961
1401/09/13	22,950.0	357,989
1401/09/12	22,760.0	273,783
1401/09/09	22,590.0	1,225,458
1401/09/08	22,020.0	454,727
1401/09/07	21,940.0	277,139
1401/09/06	22,010.0	130,067
1401/09/05	22,050.0	550,019
1401/09/02	21,800.0	164,929
1401/09/01	21,830.0	411,716
1401/08/30	21,930.0	511,765
1401/08/29	21,780.0	594,520
1401/08/28	21,610.0	332,852
1401/08/25	21,630.0	697,341
1401/08/24	22,040.0	172,407
1401/08/23	22,070.0	491,734
1401/08/22	22,090.0	637,451
1401/08/21	21,730.0	1,297,549
1401/08/18	21,820.0	751,609
1401/08/17	21,970.0	1,686,979
1401/08/16	22,860.0	623,362
1401/08/15	22,280.0	381,743
1401/08/14	22,080.0	356,128
1401/08/11	21,640.0	867,037
1401/08/10	20,690.0	232,193
1401/08/09	20,640.0	184,010
1401/08/08	20,590.0	626,270
1401/08/07	20,510.0	2,755,596
1401/08/04	21,570.0	156,794
1401/08/03	21,800.0	107,169
1401/08/02	21,870.0	124,060
1401/08/01	21,920.0	147,629
1401/07/30	21,910.0	317,336
1401/07/27	21,610.0	355,042
1401/07/26	21,560.0	120,976
1401/07/25	21,500.0	75,024
1401/07/24	21,460.0	238,001
1401/07/23	21,500.0	80,368
1401/07/20	21,520.0	98,964
1401/07/19	21,520.0	76,174
1401/07/18	21,510.0	127,564
1401/07/17	21,550.0	291,424
1401/07/16	21,590.0	85,818
1401/07/12	21,570.0	72,804
1401/07/11	21,570.0	185,630
1401/07/10	21,560.0	301,066
1401/07/09	21,640.0	744,869
1401/07/06	22,590.0	288,667
1401/07/04	22,690.0	363,811
1401/07/02	22,470.0	490,994
1401/06/30	23,310.0	365,816
1401/06/29	23,930.0	332,021
1401/06/28	24,480.0	143,402