
خوش آمدید
نمودار دوره
نماد لسرما
IRO1SRMA0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.883 |
آخرین نرخ | 25,440.0 |
کمترین نرخ | 113.7 |
بیشترین نرخ | 33,340.2 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 23.7 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 25,440.0 | 1,054,833 |
1401/11/05 | 25,450.0 | 1,699,449 |
1401/11/04 | 26,170.0 | 1,476,007 |
1401/11/03 | 26,560.0 | 992,129 |
1401/11/02 | 27,050.0 | 2,387,002 |
1401/11/01 | 28,040.0 | 2,902,788 |
1401/10/28 | 27,120.0 | 2,482,811 |
1401/10/27 | 28,400.0 | 1,210,012 |
1401/10/26 | 27,880.0 | 1,680,657 |
1401/10/25 | 26,610.0 | 0 |
1401/10/24 | 26,610.0 | 2,127,844 |
1401/10/21 | 25,490.0 | 1,525,836 |
1401/10/20 | 25,370.0 | 1,211,039 |
1401/10/19 | 24,930.0 | 1,613,735 |
1401/10/18 | 24,820.0 | 845,169 |
1401/10/17 | 24,000.0 | 1,758,784 |
1401/10/14 | 22,930.0 | 886,908 |
1401/10/13 | 23,330.0 | 721,216 |
1401/10/12 | 23,050.0 | 307,374 |
1401/10/11 | 22,800.0 | 709,364 |
1401/10/10 | 23,320.0 | 1,006,672 |
1401/10/07 | 24,480.0 | 855,285 |
1401/10/05 | 24,290.0 | 807,074 |
1401/10/04 | 23,630.0 | 605,723 |
1401/10/03 | 23,200.0 | 604,589 |
1401/09/30 | 22,410.0 | 750,356 |
1401/09/29 | 22,950.0 | 662,963 |
1401/09/28 | 23,650.0 | 319,702 |
1401/09/27 | 23,630.0 | 590,106 |
1401/09/26 | 23,690.0 | 275,543 |
1401/09/23 | 23,680.0 | 281,607 |
1401/09/22 | 23,780.0 | 1,096,721 |
1401/09/21 | 23,490.0 | 401,624 |
1401/09/20 | 23,520.0 | 488,996 |
1401/09/19 | 23,600.0 | 2,267,770 |
1401/09/16 | 22,680.0 | 329,359 |
1401/09/15 | 22,820.0 | 304,695 |
1401/09/14 | 22,870.0 | 380,961 |
1401/09/13 | 22,950.0 | 357,989 |
1401/09/12 | 22,760.0 | 273,783 |
1401/09/09 | 22,590.0 | 1,225,458 |
1401/09/08 | 22,020.0 | 454,727 |
1401/09/07 | 21,940.0 | 277,139 |
1401/09/06 | 22,010.0 | 130,067 |
1401/09/05 | 22,050.0 | 550,019 |
1401/09/02 | 21,800.0 | 164,929 |
1401/09/01 | 21,830.0 | 411,716 |
1401/08/30 | 21,930.0 | 511,765 |
1401/08/29 | 21,780.0 | 594,520 |
1401/08/28 | 21,610.0 | 332,852 |
1401/08/25 | 21,630.0 | 697,341 |
1401/08/24 | 22,040.0 | 172,407 |
1401/08/23 | 22,070.0 | 491,734 |
1401/08/22 | 22,090.0 | 637,451 |
1401/08/21 | 21,730.0 | 1,297,549 |
1401/08/18 | 21,820.0 | 751,609 |
1401/08/17 | 21,970.0 | 1,686,979 |
1401/08/16 | 22,860.0 | 623,362 |
1401/08/15 | 22,280.0 | 381,743 |
1401/08/14 | 22,080.0 | 356,128 |
1401/08/11 | 21,640.0 | 867,037 |
1401/08/10 | 20,690.0 | 232,193 |
1401/08/09 | 20,640.0 | 184,010 |
1401/08/08 | 20,590.0 | 626,270 |
1401/08/07 | 20,510.0 | 2,755,596 |
1401/08/04 | 21,570.0 | 156,794 |
1401/08/03 | 21,800.0 | 107,169 |
1401/08/02 | 21,870.0 | 124,060 |
1401/08/01 | 21,920.0 | 147,629 |
1401/07/30 | 21,910.0 | 317,336 |
1401/07/27 | 21,610.0 | 355,042 |
1401/07/26 | 21,560.0 | 120,976 |
1401/07/25 | 21,500.0 | 75,024 |
1401/07/24 | 21,460.0 | 238,001 |
1401/07/23 | 21,500.0 | 80,368 |
1401/07/20 | 21,520.0 | 98,964 |
1401/07/19 | 21,520.0 | 76,174 |
1401/07/18 | 21,510.0 | 127,564 |
1401/07/17 | 21,550.0 | 291,424 |
1401/07/16 | 21,590.0 | 85,818 |
1401/07/12 | 21,570.0 | 72,804 |
1401/07/11 | 21,570.0 | 185,630 |
1401/07/10 | 21,560.0 | 301,066 |
1401/07/09 | 21,640.0 | 744,869 |
1401/07/06 | 22,590.0 | 288,667 |
1401/07/04 | 22,690.0 | 363,811 |
1401/07/02 | 22,470.0 | 490,994 |
1401/06/30 | 23,310.0 | 365,816 |
1401/06/29 | 23,930.0 | 332,021 |
1401/06/28 | 24,480.0 | 143,402 |