
خوش آمدید
نمودار دوره
نماد لخزر
IRO1KHAZ0008گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.869 |
آخرین نرخ | 13,670.0 |
کمترین نرخ | 28.7 |
بیشترین نرخ | 23,443.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/04/17 |
ریزش (٪) | 41.7 |
دوره (ماه) | 258.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,670.0 | 0 |
1401/11/11 | 13,670.0 | 0 |
1401/11/10 | 13,670.0 | 0 |
1401/11/09 | 13,670.0 | 0 |
1401/11/08 | 13,670.0 | 0 |
1401/11/05 | 13,670.0 | 0 |
1401/11/04 | 13,670.0 | 0 |
1401/11/03 | 13,670.0 | 0 |
1401/11/02 | 13,670.0 | 0 |
1401/11/01 | 13,670.0 | 0 |
1401/10/28 | 13,670.0 | 0 |
1401/10/27 | 13,670.0 | 0 |
1401/10/26 | 13,670.0 | 0 |
1401/10/25 | 13,670.0 | 0 |
1401/10/24 | 13,670.0 | 0 |
1401/10/21 | 13,670.0 | 0 |
1401/10/20 | 13,670.0 | 0 |
1401/10/19 | 13,670.0 | 0 |
1401/10/18 | 13,670.0 | 0 |
1401/10/17 | 13,670.0 | 0 |
1401/10/14 | 13,670.0 | 0 |
1401/10/13 | 13,670.0 | 0 |
1401/10/12 | 13,670.0 | 0 |
1401/10/11 | 13,670.0 | 0 |
1401/10/10 | 13,670.0 | 0 |
1401/10/07 | 13,670.0 | 0 |
1401/10/05 | 13,670.0 | 439,333 |
1401/10/04 | 13,738.2 | 399,776 |
1401/10/03 | 14,286.2 | 130,458 |
1401/09/30 | 14,173.5 | 772,287 |
1401/09/29 | 13,540.0 | 135,464 |
1401/09/28 | 13,517.3 | 267,570 |
1401/09/27 | 13,882.7 | 1,302,246 |
1401/09/26 | 13,287.4 | 727,649 |
1401/09/23 | 12,654.9 | 197,095 |
1401/09/22 | 12,102.3 | 56,638 |
1401/09/21 | 12,034.2 | 84,772 |
1401/09/20 | 12,030.5 | 111,534 |
1401/09/19 | 11,587.1 | 51,582 |
1401/09/16 | 11,634.3 | 49,153 |
1401/09/15 | 11,667.0 | 48,948 |
1401/09/14 | 11,753.4 | 51,505 |
1401/09/13 | 11,883.3 | 38,892 |
1401/09/12 | 11,996.0 | 58,174 |
1401/09/09 | 12,196.9 | 15,615 |
1401/09/08 | 12,194.1 | 29,726 |
1401/09/07 | 12,190.5 | 115,607 |
1401/09/06 | 12,078.7 | 33,478 |
1401/09/05 | 12,056.0 | 33,907 |
1401/09/02 | 12,038.7 | 15,737 |
1401/09/01 | 12,030.5 | 57,094 |
1401/08/30 | 12,044.2 | 70,130 |
1401/08/29 | 12,042.4 | 33,334 |
1401/08/28 | 12,032.4 | 82,695 |
1401/08/25 | 12,121.4 | 52,571 |
1401/08/24 | 12,176.0 | 49,324 |
1401/08/23 | 12,159.6 | 92,970 |
1401/08/22 | 12,187.8 | 366,680 |
1401/08/21 | 11,703.4 | 84,197 |
1401/08/18 | 11,872.4 | 80,791 |
1401/08/17 | 12,027.8 | 161,076 |
1401/08/16 | 11,823.3 | 46,095 |
1401/08/15 | 11,679.8 | 52,006 |
1401/08/14 | 11,594.3 | 52,412 |
1401/08/11 | 11,421.7 | 24,191 |
1401/08/10 | 11,382.6 | 38,876 |
1401/08/09 | 11,290.8 | 59,970 |
1401/08/08 | 11,169.0 | 47,224 |
1401/08/07 | 11,144.5 | 65,824 |
1401/08/04 | 11,219.0 | 164,654 |
1401/08/03 | 11,331.7 | 67,583 |
1401/08/02 | 11,482.5 | 39,892 |
1401/08/01 | 11,576.1 | 79,219 |
1401/07/30 | 11,569.8 | 144,331 |
1401/07/27 | 11,423.5 | 97,268 |
1401/07/26 | 11,349.0 | 34,063 |
1401/07/25 | 11,319.9 | 89,831 |
1401/07/24 | 11,205.4 | 197,515 |
1401/07/23 | 11,112.7 | 221,719 |
1401/07/20 | 11,120.9 | 128,355 |
1401/07/19 | 10,671.0 | 65,688 |
1401/07/18 | 10,630.1 | 49,918 |
1401/07/17 | 10,633.7 | 100,119 |
1401/07/16 | 10,652.8 | 115,210 |
1401/07/12 | 10,702.8 | 88,727 |
1401/07/11 | 10,704.6 | 44,759 |
1401/07/10 | 10,674.6 | 131,050 |
1401/07/09 | 10,563.8 | 258,943 |
1401/07/06 | 10,216.6 | 260,261 |
1401/07/04 | 10,004.9 | 43,757 |