بررسی پارس خزر (لخزر)

نمودار دوره

نماد لخزر

IRO1KHAZ0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.869
آخرین نرخ 13,670.0
کمترین نرخ 28.7
بیشترین نرخ 23,443.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/04/17
ریزش (٪) 41.7
دوره (ماه) 258.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,670.0 0
1401/11/11 13,670.0 0
1401/11/10 13,670.0 0
1401/11/09 13,670.0 0
1401/11/08 13,670.0 0
1401/11/05 13,670.0 0
1401/11/04 13,670.0 0
1401/11/03 13,670.0 0
1401/11/02 13,670.0 0
1401/11/01 13,670.0 0
1401/10/28 13,670.0 0
1401/10/27 13,670.0 0
1401/10/26 13,670.0 0
1401/10/25 13,670.0 0
1401/10/24 13,670.0 0
1401/10/21 13,670.0 0
1401/10/20 13,670.0 0
1401/10/19 13,670.0 0
1401/10/18 13,670.0 0
1401/10/17 13,670.0 0
1401/10/14 13,670.0 0
1401/10/13 13,670.0 0
1401/10/12 13,670.0 0
1401/10/11 13,670.0 0
1401/10/10 13,670.0 0
1401/10/07 13,670.0 0
1401/10/05 13,670.0 439,333
1401/10/04 13,738.2 399,776
1401/10/03 14,286.2 130,458
1401/09/30 14,173.5 772,287
1401/09/29 13,540.0 135,464
1401/09/28 13,517.3 267,570
1401/09/27 13,882.7 1,302,246
1401/09/26 13,287.4 727,649
1401/09/23 12,654.9 197,095
1401/09/22 12,102.3 56,638
1401/09/21 12,034.2 84,772
1401/09/20 12,030.5 111,534
1401/09/19 11,587.1 51,582
1401/09/16 11,634.3 49,153
1401/09/15 11,667.0 48,948
1401/09/14 11,753.4 51,505
1401/09/13 11,883.3 38,892
1401/09/12 11,996.0 58,174
1401/09/09 12,196.9 15,615
1401/09/08 12,194.1 29,726
1401/09/07 12,190.5 115,607
1401/09/06 12,078.7 33,478
1401/09/05 12,056.0 33,907
1401/09/02 12,038.7 15,737
1401/09/01 12,030.5 57,094
1401/08/30 12,044.2 70,130
1401/08/29 12,042.4 33,334
1401/08/28 12,032.4 82,695
1401/08/25 12,121.4 52,571
1401/08/24 12,176.0 49,324
1401/08/23 12,159.6 92,970
1401/08/22 12,187.8 366,680
1401/08/21 11,703.4 84,197
1401/08/18 11,872.4 80,791
1401/08/17 12,027.8 161,076
1401/08/16 11,823.3 46,095
1401/08/15 11,679.8 52,006
1401/08/14 11,594.3 52,412
1401/08/11 11,421.7 24,191
1401/08/10 11,382.6 38,876
1401/08/09 11,290.8 59,970
1401/08/08 11,169.0 47,224
1401/08/07 11,144.5 65,824
1401/08/04 11,219.0 164,654
1401/08/03 11,331.7 67,583
1401/08/02 11,482.5 39,892
1401/08/01 11,576.1 79,219
1401/07/30 11,569.8 144,331
1401/07/27 11,423.5 97,268
1401/07/26 11,349.0 34,063
1401/07/25 11,319.9 89,831
1401/07/24 11,205.4 197,515
1401/07/23 11,112.7 221,719
1401/07/20 11,120.9 128,355
1401/07/19 10,671.0 65,688
1401/07/18 10,630.1 49,918
1401/07/17 10,633.7 100,119
1401/07/16 10,652.8 115,210
1401/07/12 10,702.8 88,727
1401/07/11 10,704.6 44,759
1401/07/10 10,674.6 131,050
1401/07/09 10,563.8 258,943
1401/07/06 10,216.6 260,261
1401/07/04 10,004.9 43,757