بررسی پارس خزر (لخزر)

نمودار دوره

نماد لخزر

IRO1KHAZ0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.839
آخرین نرخ 117,790.0
کمترین نرخ 330.2
بیشترین نرخ 270,150.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/04/17
ریزش (٪) 56.4
دوره (ماه) 254.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 117,790.0 44,759
1401/07/10 117,460.0 131,050
1401/07/09 116,240.0 258,943
1401/07/06 112,420.0 260,261
1401/07/04 110,090.0 43,757
1401/07/02 108,690.0 244,358
1401/06/30 111,830.0 22,114
1401/06/29 111,420.0 295,484
1401/06/28 110,270.0 211,651
1401/06/27 113,610.0 54,333
1401/06/23 114,520.0 47,300
1401/06/22 115,240.0 97,370
1401/06/21 116,630.0 30,809
1401/06/20 117,040.0 82,262
1401/06/19 118,290.0 93,364
1401/06/16 122,310.0 50,350
1401/06/15 122,830.0 110,417
1401/06/14 120,820.0 132,126
1401/06/13 124,230.0 403,781
1401/06/12 127,210.0 599,702
1401/06/09 121,740.0 998,407
1401/06/08 116,170.0 115,046
1401/06/07 111,420.0 6,879
1401/06/06 111,390.0 18,451
1401/06/05 111,370.0 42,922
1401/06/02 111,180.0 92,367
1401/06/01 111,680.0 26,119
1401/05/31 111,590.0 16,379
1401/05/30 111,610.0 76,362
1401/05/29 113,900.0 22,886
1401/05/26 114,540.0 16,767
1401/05/25 114,600.0 45,106
1401/05/24 114,180.0 33,075
1401/05/23 113,730.0 52,389
1401/05/22 112,450.0 51,811
1401/05/19 112,050.0 9,835
1401/05/18 112,140.0 14,235
1401/05/15 112,090.0 20,309
1401/05/12 111,840.0 28,301
1401/05/11 111,600.0 37,993
1401/05/10 111,810.0 15,765
1401/05/09 112,060.0 0
1401/05/08 112,060.0 40,073
1401/05/05 112,770.0 21,993
1401/05/04 112,610.0 19,661
1401/05/03 112,450.0 92,378
1401/05/02 113,610.0 63,174
1401/05/01 113,230.0 145,007
1401/04/29 113,280.0 34,147
1401/04/28 113,280.0 294,088
1401/04/26 119,100.0 309,612
1401/04/25 125,320.0 95,789
1401/04/22 130,700.0 154,517
1401/04/21 137,430.0 15,404
1401/04/20 137,760.0 0
1401/04/18 141,760.0 0
1401/04/15 141,760.0 0
1401/04/14 141,760.0 434,042
1401/04/13 135,960.0 212,827
1401/04/12 131,470.0 63,890
1401/04/11 131,150.0 51,812
1401/04/08 132,670.0 36,915
1401/04/07 133,240.0 101,192
1401/04/06 128,620.0 87,634
1401/04/05 131,570.0 60,725
1401/04/04 133,380.0 82,195
1401/04/01 132,540.0 146,123
1401/03/31 132,780.0 57,340
1401/03/30 134,290.0 58,441
1401/03/29 134,370.0 80,641
1401/03/28 135,880.0 86,140
1401/03/25 137,680.0 24,340
1401/03/24 137,590.0 51,714
1401/03/23 137,990.0 145,025
1401/03/22 139,660.0 144,963
1401/03/21 140,580.0 635,817
1401/03/18 134,040.0 211,886
1401/03/17 128,270.0 80,774
1401/03/16 126,160.0 111,390
1401/03/11 126,310.0 48,636
1401/03/10 126,100.0 60,609
1401/03/09 126,730.0 76,778
1401/03/08 126,010.0 81,986
1401/03/07 126,810.0 101,344
1401/03/04 129,300.0 84,399
1401/03/03 128,470.0 99,027
1401/03/02 126,740.0 125,783
1401/03/01 129,820.0 62,493
1401/02/31 129,340.0 149,771
1401/02/28 128,390.0 61,840