نسبت شارپ	0.858
آخرین نرخ	14,730.0
کمترین نرخ	28.7
بیشترین نرخ	23,443.6
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/04/17
ریزش (٪)	37.2
دوره (ماه)	265.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	14,730.0	120,693
1402/07/04	14,750.0	274,447
1402/07/03	14,820.0	198,475
1402/07/01	14,870.0	227,138
1402/06/29	14,900.0	129,349
1402/06/28	14,910.0	300,243
1402/06/27	14,990.0	199,164
1402/06/26	15,000.0	354,315
1402/06/22	14,990.0	253,560
1402/06/21	15,000.0	260,198
1402/06/20	15,000.0	373,092
1402/06/19	15,010.0	350,264
1402/06/18	15,050.0	318,081
1402/06/14	15,050.0	603,349
1402/06/13	14,830.0	1,386,276
1402/06/12	14,630.0	337,821
1402/06/11	14,630.0	611,521
1402/06/08	14,740.0	441,404
1402/06/07	14,730.0	554,358
1402/06/06	14,600.0	502,001
1402/06/05	14,540.0	658,166
1402/06/04	14,290.0	808,141
1402/06/01	13,940.0	570,989
1402/05/31	13,890.0	418,565
1402/05/30	13,960.0	427,389
1402/05/29	13,920.0	281,103
1402/05/28	13,900.0	265,158
1402/05/25	13,900.0	579,483
1402/05/24	13,940.0	395,235
1402/05/23	13,980.0	476,842
1402/05/22	14,000.0	370,939
1402/05/21	14,030.0	922,075
1402/05/18	14,550.0	244,288
1402/05/17	14,600.0	308,619
1402/05/16	14,630.0	731,514
1402/05/15	14,750.0	604,869
1402/05/14	14,700.0	257,701
1402/05/10	14,610.0	638,500
1402/05/09	14,640.0	263,663
1402/05/08	14,650.0	1,235,200
1402/05/07	15,320.0	575,577
1402/05/04	15,570.0	1,671,282
1402/05/03	15,140.0	972,948
1402/05/02	14,470.0	814,370
1402/05/01	13,970.0	551,765
1402/04/31	13,960.0	1,739,724
1402/04/28	14,670.0	1,370,963
1402/04/27	14,470.0	752,188
1402/04/26	14,260.0	2,170,335
1402/04/25	14,990.0	1,728,545
1402/04/24	15,760.0	6,379,184
1402/04/21	16,580.0	0
1402/04/20	16,580.0	0
1402/04/19	16,580.0	0
1402/04/18	16,580.0	0
1402/04/17	16,580.0	0
1402/04/14	17,130.0	0
1402/04/13	17,130.0	3,721,195
1402/04/12	16,370.0	1,709,369
1402/04/11	15,780.0	1,359,368
1402/04/10	15,590.0	1,926,027
1402/04/07	16,020.0	689,273
1402/04/06	16,190.0	817,572
1402/04/05	16,140.0	1,005,385
1402/04/04	16,070.0	1,038,440
1402/04/03	16,050.0	687,346
1402/03/31	16,140.0	1,841,646
1402/03/30	16,330.0	443,932
1402/03/29	16,370.0	349,932
1402/03/28	16,280.0	578,632
1402/03/27	16,560.0	756,989
1402/03/24	16,620.0	707,772
1402/03/23	16,420.0	1,090,760
1402/03/22	16,630.0	1,910,770
1402/03/21	17,300.0	1,052,874
1402/03/20	17,140.0	1,536,373
1402/03/17	17,710.0	1,336,501
1402/03/16	17,010.0	867,938
1402/03/13	16,780.0	702,780
1402/03/10	16,560.0	651,473
1402/03/09	16,940.0	1,829,180
1402/03/08	16,910.0	2,291,059
1402/03/07	16,840.0	1,670,798
1402/03/06	17,700.0	1,184,042
1402/03/03	18,010.0	1,048,247
1402/03/02	18,240.0	1,297,421
1402/03/01	17,850.0	1,929,431
1402/02/31	17,710.0	1,468,502
1402/02/30	17,910.0	1,651,314
1402/02/27	18,110.0	2,618,216