نسبت شارپ	0.869
آخرین نرخ	13,670.0
کمترین نرخ	28.7
بیشترین نرخ	23,443.6
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/04/17
ریزش (٪)	41.7
دوره (ماه)	258.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,670.0	0
1401/11/11	13,670.0	0
1401/11/10	13,670.0	0
1401/11/09	13,670.0	0
1401/11/08	13,670.0	0
1401/11/05	13,670.0	0
1401/11/04	13,670.0	0
1401/11/03	13,670.0	0
1401/11/02	13,670.0	0
1401/11/01	13,670.0	0
1401/10/28	13,670.0	0
1401/10/27	13,670.0	0
1401/10/26	13,670.0	0
1401/10/25	13,670.0	0
1401/10/24	13,670.0	0
1401/10/21	13,670.0	0
1401/10/20	13,670.0	0
1401/10/19	13,670.0	0
1401/10/18	13,670.0	0
1401/10/17	13,670.0	0
1401/10/14	13,670.0	0
1401/10/13	13,670.0	0
1401/10/12	13,670.0	0
1401/10/11	13,670.0	0
1401/10/10	13,670.0	0
1401/10/07	13,670.0	0
1401/10/05	13,670.0	439,333
1401/10/04	13,738.2	399,776
1401/10/03	14,286.2	130,458
1401/09/30	14,173.5	772,287
1401/09/29	13,540.0	135,464
1401/09/28	13,517.3	267,570
1401/09/27	13,882.7	1,302,246
1401/09/26	13,287.4	727,649
1401/09/23	12,654.9	197,095
1401/09/22	12,102.3	56,638
1401/09/21	12,034.2	84,772
1401/09/20	12,030.5	111,534
1401/09/19	11,587.1	51,582
1401/09/16	11,634.3	49,153
1401/09/15	11,667.0	48,948
1401/09/14	11,753.4	51,505
1401/09/13	11,883.3	38,892
1401/09/12	11,996.0	58,174
1401/09/09	12,196.9	15,615
1401/09/08	12,194.1	29,726
1401/09/07	12,190.5	115,607
1401/09/06	12,078.7	33,478
1401/09/05	12,056.0	33,907
1401/09/02	12,038.7	15,737
1401/09/01	12,030.5	57,094
1401/08/30	12,044.2	70,130
1401/08/29	12,042.4	33,334
1401/08/28	12,032.4	82,695
1401/08/25	12,121.4	52,571
1401/08/24	12,176.0	49,324
1401/08/23	12,159.6	92,970
1401/08/22	12,187.8	366,680
1401/08/21	11,703.4	84,197
1401/08/18	11,872.4	80,791
1401/08/17	12,027.8	161,076
1401/08/16	11,823.3	46,095
1401/08/15	11,679.8	52,006
1401/08/14	11,594.3	52,412
1401/08/11	11,421.7	24,191
1401/08/10	11,382.6	38,876
1401/08/09	11,290.8	59,970
1401/08/08	11,169.0	47,224
1401/08/07	11,144.5	65,824
1401/08/04	11,219.0	164,654
1401/08/03	11,331.7	67,583
1401/08/02	11,482.5	39,892
1401/08/01	11,576.1	79,219
1401/07/30	11,569.8	144,331
1401/07/27	11,423.5	97,268
1401/07/26	11,349.0	34,063
1401/07/25	11,319.9	89,831
1401/07/24	11,205.4	197,515
1401/07/23	11,112.7	221,719
1401/07/20	11,120.9	128,355
1401/07/19	10,671.0	65,688
1401/07/18	10,630.1	49,918
1401/07/17	10,633.7	100,119
1401/07/16	10,652.8	115,210
1401/07/12	10,702.8	88,727
1401/07/11	10,704.6	44,759
1401/07/10	10,674.6	131,050
1401/07/09	10,563.8	258,943
1401/07/06	10,216.6	260,261
1401/07/04	10,004.9	43,757