بررسی پارس خزر (لخزر)

نمودار دوره

نماد لخزر

IRO1KHAZ0008
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.858
آخرین نرخ 14,730.0
کمترین نرخ 28.7
بیشترین نرخ 23,443.6
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/04/17
ریزش (٪) 37.2
دوره (ماه) 265.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 14,730.0 120,693
1402/07/04 14,750.0 274,447
1402/07/03 14,820.0 198,475
1402/07/01 14,870.0 227,138
1402/06/29 14,900.0 129,349
1402/06/28 14,910.0 300,243
1402/06/27 14,990.0 199,164
1402/06/26 15,000.0 354,315
1402/06/22 14,990.0 253,560
1402/06/21 15,000.0 260,198
1402/06/20 15,000.0 373,092
1402/06/19 15,010.0 350,264
1402/06/18 15,050.0 318,081
1402/06/14 15,050.0 603,349
1402/06/13 14,830.0 1,386,276
1402/06/12 14,630.0 337,821
1402/06/11 14,630.0 611,521
1402/06/08 14,740.0 441,404
1402/06/07 14,730.0 554,358
1402/06/06 14,600.0 502,001
1402/06/05 14,540.0 658,166
1402/06/04 14,290.0 808,141
1402/06/01 13,940.0 570,989
1402/05/31 13,890.0 418,565
1402/05/30 13,960.0 427,389
1402/05/29 13,920.0 281,103
1402/05/28 13,900.0 265,158
1402/05/25 13,900.0 579,483
1402/05/24 13,940.0 395,235
1402/05/23 13,980.0 476,842
1402/05/22 14,000.0 370,939
1402/05/21 14,030.0 922,075
1402/05/18 14,550.0 244,288
1402/05/17 14,600.0 308,619
1402/05/16 14,630.0 731,514
1402/05/15 14,750.0 604,869
1402/05/14 14,700.0 257,701
1402/05/10 14,610.0 638,500
1402/05/09 14,640.0 263,663
1402/05/08 14,650.0 1,235,200
1402/05/07 15,320.0 575,577
1402/05/04 15,570.0 1,671,282
1402/05/03 15,140.0 972,948
1402/05/02 14,470.0 814,370
1402/05/01 13,970.0 551,765
1402/04/31 13,960.0 1,739,724
1402/04/28 14,670.0 1,370,963
1402/04/27 14,470.0 752,188
1402/04/26 14,260.0 2,170,335
1402/04/25 14,990.0 1,728,545
1402/04/24 15,760.0 6,379,184
1402/04/21 16,580.0 0
1402/04/20 16,580.0 0
1402/04/19 16,580.0 0
1402/04/18 16,580.0 0
1402/04/17 16,580.0 0
1402/04/14 17,130.0 0
1402/04/13 17,130.0 3,721,195
1402/04/12 16,370.0 1,709,369
1402/04/11 15,780.0 1,359,368
1402/04/10 15,590.0 1,926,027
1402/04/07 16,020.0 689,273
1402/04/06 16,190.0 817,572
1402/04/05 16,140.0 1,005,385
1402/04/04 16,070.0 1,038,440
1402/04/03 16,050.0 687,346
1402/03/31 16,140.0 1,841,646
1402/03/30 16,330.0 443,932
1402/03/29 16,370.0 349,932
1402/03/28 16,280.0 578,632
1402/03/27 16,560.0 756,989
1402/03/24 16,620.0 707,772
1402/03/23 16,420.0 1,090,760
1402/03/22 16,630.0 1,910,770
1402/03/21 17,300.0 1,052,874
1402/03/20 17,140.0 1,536,373
1402/03/17 17,710.0 1,336,501
1402/03/16 17,010.0 867,938
1402/03/13 16,780.0 702,780
1402/03/10 16,560.0 651,473
1402/03/09 16,940.0 1,829,180
1402/03/08 16,910.0 2,291,059
1402/03/07 16,840.0 1,670,798
1402/03/06 17,700.0 1,184,042
1402/03/03 18,010.0 1,048,247
1402/03/02 18,240.0 1,297,421
1402/03/01 17,850.0 1,929,431
1402/02/31 17,710.0 1,468,502
1402/02/30 17,910.0 1,651,314
1402/02/27 18,110.0 2,618,216