
خوش آمدید
نمودار دوره
نماد لخزر
IRO1KHAZ0008گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.858 |
آخرین نرخ | 14,730.0 |
کمترین نرخ | 28.7 |
بیشترین نرخ | 23,443.6 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/04/17 |
ریزش (٪) | 37.2 |
دوره (ماه) | 265.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 14,730.0 | 120,693 |
1402/07/04 | 14,750.0 | 274,447 |
1402/07/03 | 14,820.0 | 198,475 |
1402/07/01 | 14,870.0 | 227,138 |
1402/06/29 | 14,900.0 | 129,349 |
1402/06/28 | 14,910.0 | 300,243 |
1402/06/27 | 14,990.0 | 199,164 |
1402/06/26 | 15,000.0 | 354,315 |
1402/06/22 | 14,990.0 | 253,560 |
1402/06/21 | 15,000.0 | 260,198 |
1402/06/20 | 15,000.0 | 373,092 |
1402/06/19 | 15,010.0 | 350,264 |
1402/06/18 | 15,050.0 | 318,081 |
1402/06/14 | 15,050.0 | 603,349 |
1402/06/13 | 14,830.0 | 1,386,276 |
1402/06/12 | 14,630.0 | 337,821 |
1402/06/11 | 14,630.0 | 611,521 |
1402/06/08 | 14,740.0 | 441,404 |
1402/06/07 | 14,730.0 | 554,358 |
1402/06/06 | 14,600.0 | 502,001 |
1402/06/05 | 14,540.0 | 658,166 |
1402/06/04 | 14,290.0 | 808,141 |
1402/06/01 | 13,940.0 | 570,989 |
1402/05/31 | 13,890.0 | 418,565 |
1402/05/30 | 13,960.0 | 427,389 |
1402/05/29 | 13,920.0 | 281,103 |
1402/05/28 | 13,900.0 | 265,158 |
1402/05/25 | 13,900.0 | 579,483 |
1402/05/24 | 13,940.0 | 395,235 |
1402/05/23 | 13,980.0 | 476,842 |
1402/05/22 | 14,000.0 | 370,939 |
1402/05/21 | 14,030.0 | 922,075 |
1402/05/18 | 14,550.0 | 244,288 |
1402/05/17 | 14,600.0 | 308,619 |
1402/05/16 | 14,630.0 | 731,514 |
1402/05/15 | 14,750.0 | 604,869 |
1402/05/14 | 14,700.0 | 257,701 |
1402/05/10 | 14,610.0 | 638,500 |
1402/05/09 | 14,640.0 | 263,663 |
1402/05/08 | 14,650.0 | 1,235,200 |
1402/05/07 | 15,320.0 | 575,577 |
1402/05/04 | 15,570.0 | 1,671,282 |
1402/05/03 | 15,140.0 | 972,948 |
1402/05/02 | 14,470.0 | 814,370 |
1402/05/01 | 13,970.0 | 551,765 |
1402/04/31 | 13,960.0 | 1,739,724 |
1402/04/28 | 14,670.0 | 1,370,963 |
1402/04/27 | 14,470.0 | 752,188 |
1402/04/26 | 14,260.0 | 2,170,335 |
1402/04/25 | 14,990.0 | 1,728,545 |
1402/04/24 | 15,760.0 | 6,379,184 |
1402/04/21 | 16,580.0 | 0 |
1402/04/20 | 16,580.0 | 0 |
1402/04/19 | 16,580.0 | 0 |
1402/04/18 | 16,580.0 | 0 |
1402/04/17 | 16,580.0 | 0 |
1402/04/14 | 17,130.0 | 0 |
1402/04/13 | 17,130.0 | 3,721,195 |
1402/04/12 | 16,370.0 | 1,709,369 |
1402/04/11 | 15,780.0 | 1,359,368 |
1402/04/10 | 15,590.0 | 1,926,027 |
1402/04/07 | 16,020.0 | 689,273 |
1402/04/06 | 16,190.0 | 817,572 |
1402/04/05 | 16,140.0 | 1,005,385 |
1402/04/04 | 16,070.0 | 1,038,440 |
1402/04/03 | 16,050.0 | 687,346 |
1402/03/31 | 16,140.0 | 1,841,646 |
1402/03/30 | 16,330.0 | 443,932 |
1402/03/29 | 16,370.0 | 349,932 |
1402/03/28 | 16,280.0 | 578,632 |
1402/03/27 | 16,560.0 | 756,989 |
1402/03/24 | 16,620.0 | 707,772 |
1402/03/23 | 16,420.0 | 1,090,760 |
1402/03/22 | 16,630.0 | 1,910,770 |
1402/03/21 | 17,300.0 | 1,052,874 |
1402/03/20 | 17,140.0 | 1,536,373 |
1402/03/17 | 17,710.0 | 1,336,501 |
1402/03/16 | 17,010.0 | 867,938 |
1402/03/13 | 16,780.0 | 702,780 |
1402/03/10 | 16,560.0 | 651,473 |
1402/03/09 | 16,940.0 | 1,829,180 |
1402/03/08 | 16,910.0 | 2,291,059 |
1402/03/07 | 16,840.0 | 1,670,798 |
1402/03/06 | 17,700.0 | 1,184,042 |
1402/03/03 | 18,010.0 | 1,048,247 |
1402/03/02 | 18,240.0 | 1,297,421 |
1402/03/01 | 17,850.0 | 1,929,431 |
1402/02/31 | 17,710.0 | 1,468,502 |
1402/02/30 | 17,910.0 | 1,651,314 |
1402/02/27 | 18,110.0 | 2,618,216 |